Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	72.89	73.87	72.68	73.55	598,411	+0.97(+1.34%)
Apr 30, 2026	72.86	73.33	72.39	72.58	1,025,090	-0.30(-0.41%)
Apr 29, 2026	72.32	72.97	72.28	72.88	1,122,690	+0.43(+0.59%)
Apr 28, 2026	71.51	72.55	71.51	72.45	946,029	+1.04(+1.46%)
Apr 27, 2026	71.11	71.67	70.67	71.41	1,047,374	+0.09(+0.13%)
Apr 24, 2026	71.66	71.84	71.12	71.32	735,116	-0.45(-0.63%)
Apr 23, 2026	70.79	71.78	70.79	71.77	769,353	+0.93(+1.31%)
Apr 22, 2026	71.07	71.09	70.39	70.84	590,892	-0.01(-0.01%)
Apr 21, 2026	70.46	71.02	70.46	70.85	1,790,641	+0.29(+0.41%)
Apr 20, 2026	70.29	70.82	70.19	70.56	1,215,469	+0.03(+0.04%)
Apr 17, 2026	69.76	70.77	69.76	70.53	684,088	+0.96(+1.38%)
Apr 16, 2026	70.73	70.91	69.52	69.57	822,096	-1.03(-1.46%)
Apr 15, 2026	69.20	70.68	68.97	70.60	631,869	+1.33(+1.92%)
Apr 14, 2026	68.74	69.38	68.40	69.27	1,316,137	+0.47(+0.68%)
Apr 13, 2026	67.67	68.90	67.49	68.80	568,042	+0.98(+1.45%)
Apr 10, 2026	67.52	67.84	66.99	67.82	606,705	+0.26(+0.38%)
Apr 09, 2026	66.72	67.64	66.62	67.56	782,470	+0.77(+1.15%)
Apr 08, 2026	66.70	67.24	66.50	66.79	998,249	+0.73(+1.11%)
Apr 07, 2026	66.16	66.34	65.61	66.06	896,321	+0.02(+0.03%)
Apr 06, 2026	65.95	66.67	65.85	66.04	1,095,364	+0.04(+0.06%)
Apr 02, 2026				66.00	0	+0.43(+0.66%)
Apr 01, 2026	65.38	66.42	65.28	65.57	1,237,279	+0.42(+0.64%)
Mar 31, 2026	63.98	65.29	63.95	65.15	1,344,797	+1.31(+2.05%)
Mar 30, 2026	63.68	64.69	63.42	63.84	1,351,825	+0.37(+0.58%)
Mar 27, 2026	64.16	64.16	63.28	63.47	681,917	-0.80(-1.24%)
Mar 26, 2026	64.57	64.93	64.09	64.27	1,466,007	-0.47(-0.73%)
Mar 25, 2026	64.09	64.88	64.09	64.74	1,020,598	+0.96(+1.51%)
Mar 24, 2026	63.09	63.94	63.00	63.78	1,315,384	+0.57(+0.90%)
Mar 23, 2026	63.99	63.99	62.98	63.21	1,841,456	+0.26(+0.41%)
Mar 20, 2026	62.85	64.11	62.85	62.95	2,906,824	+0.13(+0.21%)
Mar 19, 2026	64.31	64.57	62.48	62.82	1,476,455	-1.74(-2.70%)
Mar 18, 2026	64.15	64.94	64.05	64.56	1,207,981	+0.38(+0.59%)
Mar 17, 2026	64.17	65.00	64.15	64.18	1,182,269	+0.18(+0.28%)
Mar 16, 2026	64.15	64.35	63.40	64.00	1,757,661	+0.74(+1.17%)
Mar 13, 2026	62.54	63.58	62.52	63.26	1,576,793	+0.88(+1.41%)
Mar 12, 2026	62.24	62.72	62.15	62.38	1,792,720	-0.13(-0.21%)
Mar 11, 2026	62.62	63.03	62.06	62.51	2,496,330	-0.04(-0.06%)
Mar 10, 2026	61.70	63.32	61.59	62.55	3,413,154	+0.82(+1.33%)
Mar 09, 2026	61.68	61.95	60.55	61.73	4,760,566	-0.31(-0.50%)
Mar 06, 2026	63.12	63.12	62.00	62.04	4,183,694	-1.21(-1.91%)
Mar 05, 2026	63.06	63.58	62.80	63.25	1,318,937	+0.23(+0.36%)
Mar 04, 2026	63.21	63.92	62.98	63.02	1,098,068	-0.33(-0.52%)
Mar 03, 2026	63.37	64.28	63.06	63.35	3,327,527	-2.15(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.