Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				82.96	0	-0.63(-0.75%)
Dec 30, 2025	83.80	84.06	83.13	83.59	53,387	-0.38(-0.45%)
Dec 29, 2025	83.04	85.10	83.04	83.97	58,668	+0.24(+0.29%)
Dec 24, 2025				83.73	0	-1.00(-1.18%)
Dec 23, 2025	84.26	85.46	84.07	84.73	82,708	+0.13(+0.15%)
Dec 22, 2025	85.62	85.78	84.25	84.60	122,464	-1.01(-1.18%)
Dec 19, 2025	84.98	85.77	84.60	85.61	325,494	+0.76(+0.90%)
Dec 18, 2025	82.12	84.91	82.12	84.85	146,977	+3.05(+3.73%)
Dec 17, 2025	81.87	82.12	81.37	81.80	79,454	+0.26(+0.32%)
Dec 16, 2025	80.81	82.16	80.81	81.54	96,309	+0.59(+0.73%)
Dec 15, 2025	80.89	81.69	80.89	80.95	45,602	+0.06(+0.07%)
Dec 12, 2025	81.20	82.52	80.83	80.89	68,279	-0.36(-0.44%)
Dec 11, 2025	80.62	81.30	79.69	81.25	98,547	+0.58(+0.72%)
Dec 10, 2025	77.56	81.40	77.56	80.67	205,075	+3.59(+4.66%)
Dec 09, 2025	77.21	77.60	77.01	77.08	91,113	-0.33(-0.43%)
Dec 08, 2025	77.04	77.80	76.95	77.41	70,391	+0.12(+0.16%)
Dec 05, 2025	77.93	78.20	77.11	77.29	48,054	-0.37(-0.48%)
Dec 04, 2025	78.82	79.00	77.37	77.66	78,994	-0.86(-1.10%)
Dec 03, 2025	78.54	79.61	78.50	78.52	60,297	-0.30(-0.38%)
Dec 02, 2025	79.34	79.34	78.57	78.82	62,762	+0.03(+0.04%)
Dec 01, 2025	78.41	80.07	78.41	78.79	91,505	-0.29(-0.37%)
Nov 28, 2025	79.54	79.62	78.79	79.08	62,177	-0.42(-0.53%)
Nov 27, 2025	78.94	79.82	78.94	79.50	27,611	+0.20(+0.25%)
Nov 26, 2025	81.18	81.18	79.08	79.30	114,674	-1.74(-2.15%)
Nov 25, 2025	79.52	81.38	79.52	81.04	93,824	+1.29(+1.62%)
Nov 24, 2025	78.96	80.29	78.56	79.75	107,932	+1.28(+1.63%)
Nov 21, 2025	76.28	78.60	75.98	78.47	106,099	+2.88(+3.81%)
Nov 20, 2025	79.02	80.00	75.34	75.59	112,036	-2.74(-3.50%)
Nov 19, 2025	78.56	78.81	77.92	78.33	77,506	-0.69(-0.87%)
Nov 18, 2025	76.63	79.11	76.57	79.02	100,477	+1.56(+2.01%)
Nov 17, 2025	78.78	78.86	77.07	77.46	86,634	-1.49(-1.89%)
Nov 14, 2025	78.89	80.94	78.49	78.95	220,491	-0.57(-0.72%)
Nov 13, 2025	76.68	80.56	76.67	79.52	272,684	+3.98(+5.27%)
Nov 12, 2025	75.30	76.12	75.00	75.54	71,271	+0.68(+0.91%)
Nov 11, 2025	74.33	74.90	74.33	74.86	77,286	+0.54(+0.73%)
Nov 10, 2025	74.87	74.87	73.81	74.32	76,502	-0.20(-0.27%)
Nov 07, 2025	73.44	74.87	73.27	74.52	63,337	-0.23(-0.31%)
Nov 06, 2025	74.48	75.98	74.48	74.75	95,900	-0.11(-0.15%)
Nov 05, 2025	75.13	75.54	74.55	74.86	67,064	-0.22(-0.29%)
Nov 04, 2025	75.47	75.47	74.12	75.08	59,441	-1.27(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.