Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	52.57	53.78	52.41	53.75	591,841	+0.86(+1.63%)
Feb 26, 2026	51.64	53.00	50.72	52.89	157,696	+1.18(+2.28%)
Feb 25, 2026	52.03	52.69	51.36	51.71	96,682	+0.42(+0.82%)
Feb 24, 2026	48.26	51.60	48.26	51.29	175,561	+1.45(+2.91%)
Feb 23, 2026	49.57	50.57	48.64	49.84	197,103	+1.27(+2.61%)
Feb 20, 2026	47.89	49.14	46.96	48.57	174,710	+1.03(+2.17%)
Feb 19, 2026	45.31	47.64	44.91	47.54	164,051	+2.21(+4.88%)
Feb 18, 2026	45.61	45.97	44.69	45.33	164,043	+0.63(+1.41%)
Feb 17, 2026	44.23	45.17	41.92	44.70	266,316	-1.56(-3.37%)
Feb 13, 2026				46.26	0	+3.11(+7.21%)
Feb 12, 2026	46.38	46.90	43.12	43.15	241,815	-3.46(-7.42%)
Feb 11, 2026	45.89	46.74	44.11	46.61	171,264	+1.94(+4.34%)
Feb 10, 2026	43.64	44.89	43.24	44.67	88,903	+0.56(+1.27%)
Feb 09, 2026	41.81	44.20	41.81	44.11	257,684	+3.11(+7.59%)
Feb 06, 2026	39.45	41.32	39.45	41.00	343,876	+2.50(+6.49%)
Feb 05, 2026	38.54	40.06	37.70	38.50	284,318	-1.93(-4.77%)
Feb 04, 2026	41.54	41.75	38.60	40.43	218,865	-0.06(-0.15%)
Feb 03, 2026	41.27	41.27	38.89	40.49	408,169	+2.50(+6.58%)
Feb 02, 2026	38.21	39.90	37.57	37.99	289,410	-0.49(-1.27%)
Jan 30, 2026	41.71	42.64	38.36	38.48	369,198	-6.70(-14.83%)
Jan 29, 2026	47.78	48.19	43.24	45.18	260,919	-1.83(-3.89%)
Jan 28, 2026	47.27	47.27	45.43	47.01	235,634	+0.35(+0.75%)
Jan 27, 2026	46.46	46.81	44.22	46.66	182,625	+0.29(+0.63%)
Jan 26, 2026	51.60	51.97	46.33	46.37	375,194	-3.42(-6.87%)
Jan 23, 2026	51.50	52.01	49.04	49.79	214,996	-1.18(-2.32%)
Jan 22, 2026	45.05	51.30	45.05	50.97	320,627	+5.71(+12.62%)
Jan 21, 2026	47.06	47.78	44.48	45.26	268,814	-0.41(-0.90%)
Jan 20, 2026	44.79	45.87	43.95	45.67	303,066	+0.97(+2.17%)
Jan 19, 2026	43.72	44.70	43.08	44.70	138,099	+1.73(+4.03%)
Jan 16, 2026	43.22	43.63	41.86	42.97	134,524	-0.54(-1.24%)
Jan 15, 2026	42.98	44.07	42.57	43.51	239,912	-0.06(-0.14%)
Jan 14, 2026	43.97	44.48	42.80	43.57	302,753	+0.32(+0.74%)
Jan 13, 2026	43.35	44.01	42.75	43.25	125,570	-0.06(-0.14%)
Jan 12, 2026	43.89	44.75	43.30	43.31	185,360	+0.38(+0.89%)
Jan 09, 2026	43.72	43.97	42.43	42.93	177,281	-0.41(-0.95%)
Jan 08, 2026	42.95	43.94	42.55	43.34	116,380	-0.61(-1.39%)
Jan 07, 2026	43.00	43.98	40.97	43.95	212,594	-0.25(-0.57%)
Jan 06, 2026	43.32	44.20	42.96	44.20	288,249	+1.73(+4.07%)
Jan 05, 2026	41.96	44.71	41.96	42.47	290,177	+1.55(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.