Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1800	0.1950	0.1800	0.1950	215,447	+0.01(+5.41%)
Oct 30, 2025	0.1900	0.1900	0.1800	0.1850	143,267	+0.01(+2.78%)
Oct 29, 2025	0.1950	0.1950	0.1800	0.1800	84,564	-0.02(-7.69%)
Oct 28, 2025	0.1950	0.2000	0.1950	0.1950	82,654	+0.00(+0.00%)
Oct 27, 2025	0.1900	0.2000	0.1900	0.1950	147,502	+0.01(+2.63%)
Oct 24, 2025	0.1900	0.1900	0.1800	0.1900	280,158	+0.00(+0.00%)
Oct 23, 2025	0.2050	0.2050	0.1850	0.1900	165,932	-0.01(-5.00%)
Oct 22, 2025	0.2350	0.2350	0.2000	0.2000	193,163	-0.03(-13.04%)
Oct 21, 2025	0.2350	0.2400	0.2250	0.2300	245,910	+0.01(+2.22%)
Oct 20, 2025	0.2000	0.2350	0.2000	0.2250	191,452	+0.02(+12.50%)
Oct 17, 2025	0.2050	0.2150	0.1850	0.2000	232,241	+0.00(+0.00%)
Oct 16, 2025	0.2200	0.2500	0.1900	0.2000	636,203	-0.03(-14.89%)
Oct 15, 2025	0.2350	0.2950	0.2200	0.2350	1,575,188	+0.01(+6.82%)
Oct 14, 2025	0.1650	0.2200	0.1650	0.2200	2,174,205	+0.08(+51.72%)
Oct 10, 2025				0.1450	0	+0.00(+0.00%)
Oct 09, 2025	0.1450	0.1500	0.1450	0.1450	220,516	-0.01(-3.33%)
Oct 08, 2025	0.1500	0.1550	0.1450	0.1500	196,618	+0.00(+0.00%)
Oct 07, 2025	0.1500	0.1500	0.1450	0.1500	188,009	+0.01(+3.45%)
Oct 06, 2025	0.1600	0.1600	0.1450	0.1450	229,211	-0.01(-3.33%)
Oct 03, 2025	0.1400	0.1500	0.1400	0.1500	335,436	+0.01(+7.14%)
Oct 02, 2025	0.1450	0.1450	0.1400	0.1400	168,933	+0.00(+0.00%)
Oct 01, 2025	0.1500	0.1500	0.1400	0.1400	116,090	-0.01(-6.67%)
Sep 30, 2025	0.1550	0.1600	0.1500	0.1500	151,563	-0.01(-3.23%)
Sep 29, 2025	0.1600	0.1650	0.1550	0.1550	110,017	-0.01(-3.13%)
Sep 26, 2025	0.1400	0.1650	0.1400	0.1600	525,933	+0.02(+14.29%)
Sep 25, 2025	0.1350	0.1400	0.1350	0.1400	116,122	+0.01(+3.70%)
Sep 24, 2025	0.1300	0.1400	0.1300	0.1350	376,020	+0.00(+0.00%)
Sep 23, 2025	0.1400	0.1400	0.1300	0.1350	176,257	+0.00(+0.00%)
Sep 22, 2025	0.1350	0.1400	0.1300	0.1350	150,339	-0.01(-3.57%)
Sep 19, 2025	0.1450	0.1450	0.1350	0.1400	265,391	-0.01(-6.67%)
Sep 18, 2025	0.1700	0.1700	0.1450	0.1500	565,311	-0.01(-6.25%)
Sep 17, 2025	0.1300	0.1700	0.1300	0.1600	1,121,698	+0.04(+33.33%)
Sep 16, 2025	0.1150	0.1250	0.1150	0.1200	170,227	+0.00(+4.35%)
Sep 15, 2025	0.1250	0.1250	0.1150	0.1150	136,957	-0.00(-4.17%)
Sep 12, 2025	0.1200	0.1250	0.1200	0.1200	434,242	+0.00(+4.35%)
Sep 11, 2025	0.1200	0.1200	0.1150	0.1150	149,249	-0.00(-4.17%)
Sep 10, 2025	0.1200	0.1200	0.1150	0.1200	113,510	+0.00(+4.35%)
Sep 09, 2025	0.1250	0.1250	0.1150	0.1150	118,000	-0.01(-8.00%)
Sep 08, 2025	0.1250	0.1300	0.1150	0.1250	331,997	+0.01(+4.17%)
Sep 05, 2025	0.1150	0.1200	0.1100	0.1200	326,454	+0.00(+4.35%)
Sep 04, 2025	0.1100	0.1150	0.1100	0.1150	175,634	+0.00(+0.00%)
Sep 03, 2025	0.1250	0.1250	0.1150	0.1150	342,355	+0.00(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.