Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0450	0	+0.00(+12.50%)
Mar 27, 2026	0.0400	0.0400	0.0400	0.0400	5,257	-0.00(-11.11%)
Mar 24, 2026				0.0450	0	+0.00(+12.50%)
Mar 23, 2026	0.0450	0.0450	0.0400	0.0400	4,300	+0.00(+0.00%)
Mar 20, 2026	0.0400	0.0400	0.0400	0.0400	66,000	-0.00(-11.11%)
Mar 19, 2026	0.0450	0.0450	0.0450	0.0450	930,854	-0.01(-10.00%)
Mar 18, 2026	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Mar 17, 2026	0.0450	0.0450	0.0450	0.0450	100,531	+0.00(+12.50%)
Mar 16, 2026	0.0400	0.0400	0.0400	0.0400	80,060	+0.00(+0.00%)
Mar 13, 2026	0.0400	0.0400	0.0400	0.0400	21,147	-0.00(-11.11%)
Mar 11, 2026				0.0450	0	+0.00(+0.00%)
Mar 09, 2026				0.0450	0	+0.00(+0.00%)
Mar 06, 2026	0.0450	0.0450	0.0450	0.0450	511,400	-0.01(-10.00%)
Mar 05, 2026	0.0400	0.0550	0.0400	0.0500	388,312	+0.01(+11.11%)
Mar 04, 2026	0.0450	0.0450	0.0450	0.0450	49,000	+0.00(+0.00%)
Mar 03, 2026	0.0400	0.0450	0.0400	0.0450	30,100	+0.00(+0.00%)
Mar 02, 2026	0.0500	0.0500	0.0450	0.0450	27,000	+0.00(+0.00%)
Feb 27, 2026	0.0450	0.0450	0.0450	0.0450	656,000	+0.00(+0.00%)
Feb 26, 2026	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Feb 24, 2026				0.0450	0	+0.00(+0.00%)
Feb 23, 2026	0.0500	0.0500	0.0450	0.0450	64,000	+0.00(+0.00%)
Feb 19, 2026				0.0450	250	+0.00(+0.00%)
Feb 17, 2026				0.0450	0	+0.00(+0.00%)
Feb 13, 2026				0.0450	0	+0.00(+0.00%)
Feb 12, 2026	0.0450	0.0450	0.0450	0.0450	8,000	-0.01(-10.00%)
Feb 11, 2026	0.0500	0.0500	0.0450	0.0500	66,000	+0.00(+0.00%)
Feb 10, 2026	0.0450	0.0500	0.0450	0.0500	18,000	+0.01(+11.11%)
Feb 09, 2026	0.0450	0.0450	0.0450	0.0450	15,287	+0.00(+0.00%)
Feb 06, 2026	0.0500	0.0500	0.0450	0.0450	47,500	-0.01(-10.00%)
Feb 04, 2026				0.0500	0	+0.00(+0.00%)
Feb 03, 2026	0.0500	0.0550	0.0500	0.0500	261,354	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.