Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.7100	0.7100	0.7000	0.7100	5,200	+0.00(+0.00%)
Oct 29, 2025				0.7100	0	+0.02(+2.90%)
Oct 28, 2025	0.7000	0.7100	0.6900	0.6900	14,500	+0.01(+1.47%)
Oct 27, 2025	0.6500	0.7000	0.6500	0.6800	43,073	+0.05(+7.94%)
Oct 24, 2025	0.6200	0.6300	0.6200	0.6300	4,011	+0.00(+0.00%)
Oct 23, 2025	0.6300	0.6300	0.6300	0.6300	1,500	+0.03(+5.00%)
Oct 22, 2025	0.6000	0.6000	0.5600	0.6000	16,026	+0.00(+0.00%)
Oct 21, 2025	0.5700	0.6000	0.5700	0.6000	15,220	+0.03(+5.26%)
Oct 20, 2025	0.6400	0.6500	0.5700	0.5700	8,232	-0.03(-5.00%)
Oct 17, 2025	0.6700	0.6700	0.6000	0.6000	13,100	-0.03(-4.76%)
Oct 16, 2025	0.6700	0.6700	0.6300	0.6300	22,700	-0.06(-8.70%)
Oct 15, 2025	0.6800	0.6900	0.6500	0.6900	4,168	+0.03(+4.55%)
Oct 14, 2025	0.6600	0.6600	0.6600	0.6600	1,082	+0.02(+3.13%)
Oct 10, 2025				0.6400	0	-0.03(-4.48%)
Oct 09, 2025	0.7000	0.7000	0.6500	0.6700	10,000	+0.01(+1.52%)
Oct 08, 2025	0.6900	0.6900	0.6500	0.6600	10,500	-0.01(-1.49%)
Oct 07, 2025	0.6700	0.6700	0.6500	0.6700	14,865	-0.01(-1.47%)
Oct 06, 2025	0.7100	0.7100	0.6800	0.6800	14,482	-0.02(-2.86%)
Oct 03, 2025	0.6900	0.7000	0.6900	0.7000	2,669	+0.02(+2.94%)
Oct 02, 2025	0.7000	0.7000	0.6800	0.6800	29,960	-0.03(-4.23%)
Oct 01, 2025	0.6800	0.7300	0.6800	0.7100	16,638	+0.00(+0.00%)
Sep 30, 2025	0.7300	0.7300	0.6900	0.7100	17,600	-0.02(-2.74%)
Sep 29, 2025	0.6900	0.7300	0.6900	0.7300	48,144	+0.04(+5.80%)
Sep 26, 2025	0.6700	0.7000	0.6700	0.6900	49,019	+0.03(+4.55%)
Sep 25, 2025	0.6700	0.6700	0.6600	0.6600	6,387	-0.01(-1.49%)
Sep 24, 2025	0.6700	0.6700	0.6600	0.6700	12,799	-0.02(-2.90%)
Sep 23, 2025	0.7100	0.7100	0.6900	0.6900	25,200	-0.01(-1.43%)
Sep 22, 2025	0.7100	0.7100	0.6700	0.7000	36,371	+0.04(+6.06%)
Sep 19, 2025	0.7300	0.7300	0.6600	0.6600	31,012	-0.02(-2.94%)
Sep 18, 2025	0.7000	0.7000	0.6700	0.6800	7,491	-0.02(-2.86%)
Sep 17, 2025	0.6700	0.7200	0.6600	0.7000	29,206	+0.00(+0.00%)
Sep 16, 2025	0.7200	0.7200	0.7000	0.7000	10,500	-0.03(-4.11%)
Sep 15, 2025	0.7600	0.7600	0.7300	0.7300	6,496	-0.04(-5.19%)
Sep 12, 2025	0.7600	0.7700	0.7400	0.7700	6,000	+0.02(+2.67%)
Sep 11, 2025	0.6900	0.7500	0.6900	0.7500	33,333	+0.06(+8.70%)
Sep 10, 2025	0.7000	0.7100	0.6900	0.6900	15,961	-0.01(-1.43%)
Sep 09, 2025	0.7000	0.7000	0.7000	0.7000	39,500	+0.00(+0.00%)
Sep 08, 2025	0.6900	0.7000	0.6900	0.7000	60,400	+0.03(+4.48%)
Sep 05, 2025	0.6600	0.6800	0.6600	0.6700	16,800	+0.02(+3.08%)
Sep 04, 2025	0.6600	0.6600	0.6500	0.6500	40,500	-0.02(-2.99%)
Sep 03, 2025	0.7000	0.7000	0.6500	0.6700	17,878	-0.01(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.