Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Oct 30, 2025	0.1450	0.1550	0.1400	0.1500	93,551	+0.00(+0.00%)
Oct 29, 2025	0.1500	0.1500	0.1500	0.1500	18,000	+0.00(+0.00%)
Oct 28, 2025	0.1500	0.1500	0.1500	0.1500	1,700	+0.00(+0.00%)
Oct 27, 2025	0.1450	0.1500	0.1450	0.1500	65,492	-0.01(-3.23%)
Oct 24, 2025	0.1550	0.1550	0.1450	0.1550	21,500	+0.01(+3.33%)
Oct 22, 2025				0.1500	0	+0.01(+3.45%)
Oct 21, 2025	0.1600	0.1600	0.1450	0.1450	30,000	-0.02(-9.38%)
Oct 20, 2025	0.1550	0.1600	0.1550	0.1600	31,002	+0.01(+3.23%)
Oct 17, 2025	0.1700	0.1700	0.1550	0.1550	69,310	-0.01(-3.13%)
Oct 16, 2025	0.1700	0.1700	0.1500	0.1600	75,980	-0.01(-5.88%)
Oct 15, 2025	0.1550	0.1700	0.1550	0.1700	64,533	+0.01(+3.03%)
Oct 14, 2025	0.1800	0.1850	0.1500	0.1650	407,799	-0.01(-5.71%)
Oct 10, 2025				0.1750	0	+0.03(+20.69%)
Oct 09, 2025	0.1500	0.1500	0.1450	0.1450	63,129	+0.00(+0.00%)
Oct 08, 2025	0.1450	0.1450	0.1400	0.1450	144,500	+0.00(+0.00%)
Oct 07, 2025	0.1450	0.1500	0.1430	0.1450	123,700	+0.01(+7.41%)
Oct 06, 2025	0.1300	0.1350	0.1250	0.1350	160,445	+0.01(+8.00%)
Oct 03, 2025	0.1250	0.1250	0.1250	0.1250	15,040	+0.00(+0.00%)
Oct 02, 2025	0.1280	0.1280	0.1250	0.1250	4,040	+0.00(+0.00%)
Oct 01, 2025	0.1300	0.1300	0.1250	0.1250	30,317	-0.01(-7.41%)
Sep 30, 2025	0.1300	0.1350	0.1300	0.1350	219,527	+0.00(+0.00%)
Sep 29, 2025	0.1350	0.1350	0.1300	0.1350	48,000	+0.00(+0.00%)
Sep 26, 2025	0.1300	0.1350	0.1250	0.1350	245,760	+0.01(+8.00%)
Sep 25, 2025	0.1300	0.1300	0.1250	0.1250	38,172	-0.01(-3.85%)
Sep 24, 2025	0.1300	0.1300	0.1300	0.1300	27,500	-0.01(-3.70%)
Sep 23, 2025	0.1350	0.1350	0.1350	0.1350	44,000	+0.01(+3.85%)
Sep 22, 2025	0.1350	0.1350	0.1300	0.1300	15,200	+0.00(+0.00%)
Sep 19, 2025	0.1300	0.1300	0.1250	0.1300	93,830	+0.01(+4.00%)
Sep 18, 2025	0.1250	0.1250	0.1250	0.1250	40,660	-0.01(-3.85%)
Sep 17, 2025	0.1250	0.1300	0.1250	0.1300	39,540	-0.01(-3.70%)
Sep 16, 2025	0.1300	0.1350	0.1300	0.1350	19,040	+0.01(+3.85%)
Sep 15, 2025	0.1300	0.1300	0.1300	0.1300	74,520	+0.00(+0.00%)
Sep 12, 2025	0.1300	0.1300	0.1300	0.1300	16,938	-0.01(-3.70%)
Sep 11, 2025	0.1350	0.1350	0.1350	0.1350	15,000	+0.01(+3.85%)
Sep 10, 2025	0.1300	0.1300	0.1300	0.1300	44,000	+0.00(+0.00%)
Sep 09, 2025	0.1300	0.1300	0.1300	0.1300	8,000	-0.01(-3.70%)
Sep 08, 2025	0.1350	0.1400	0.1300	0.1350	22,500	+0.00(+0.00%)
Sep 05, 2025	0.1400	0.1400	0.1350	0.1350	100,300	+0.00(+0.00%)
Sep 04, 2025	0.1350	0.1400	0.1350	0.1350	84,455	+0.01(+3.85%)
Sep 03, 2025	0.1350	0.1350	0.1300	0.1300	11,500	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.