Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.2200 | 0 | -0.01(-2.22%) | |||
Jul 17, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 8,500 | +0.02(+7.14%) |
Jul 16, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 6,400 | +0.01(+2.44%) |
Jul 15, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 16,878 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.01(-2.38%) |
Jul 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,380 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 38,105 | -0.01(-4.55%) |
Jul 09, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 7,600 | -0.01(-4.35%) |
Jul 08, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 2,500 | +0.01(+4.55%) |
Jul 05, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 1,500 | +0.01(+2.33%) |
Jul 03, 2024 | 0.2150 | 0 | -0.02(-10.42%) | |||
Jul 02, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 10,000 | -0.02(-7.69%) |
Jun 27, 2024 | 0.2600 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.2600 | 0 | -0.02(-7.14%) | |||
Jun 21, 2024 | 0.2700 | 0.2850 | 0.2050 | 0.2800 | 132,763 | +0.01(+3.70%) |
Jun 20, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 2,600 | +0.01(+1.89%) |
Jun 17, 2024 | 0.2650 | 0 | -0.01(-1.85%) | |||
Jun 14, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-3.57%) |
Jun 12, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 14,000 | -0.01(-3.45%) |
Jun 10, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,110 | +0.00(+0.00%) |
Jun 07, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 11,000 | -0.01(-3.33%) |
Jun 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,000 | -0.01(-1.64%) |
Jun 05, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 4,000 | +0.01(+3.39%) |
Jun 04, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 22,001 | -0.03(-7.81%) |
May 31, 2024 | 0.3200 | 358 | +0.02(+4.92%) | |||
May 30, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 5,500 | -0.02(-4.69%) |
May 29, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 14,170 | +0.00(+0.00%) |
May 28, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 850 | -0.01(-3.03%) |
May 27, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 44,500 | -0.01(-1.49%) |
May 24, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 44,000 | -0.01(-2.90%) |
May 22, 2024 | 0.3450 | 0 | -0.03(-6.76%) | |||
May 21, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 59,541 | +0.02(+5.71%) |
May 17, 2024 | 0.3500 | 0 | +0.01(+2.94%) | |||
May 16, 2024 | 0.3000 | 0.3550 | 0.3000 | 0.3400 | 220,500 | +0.07(+25.93%) |
May 15, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 16,688 | -0.01(-1.82%) |
May 14, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 24,600 | -0.01(-3.51%) |
May 13, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,500 | -0.01(-1.72%) |
May 10, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 4,400 | -0.01(-3.33%) |
May 09, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.3000 | 37,916 | -0.01(-3.23%) |
May 08, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 27,000 | +0.03(+10.71%) |
May 07, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 57,000 | +0.01(+3.70%) |
May 06, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 2,800 | -0.01(-1.82%) |
May 03, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 14,801 | -0.01(-1.79%) |