Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 7,025 | -0.01(-3.03%) |
Oct 02, 2024 | 0.3300 | 0 | +0.02(+6.45%) | |||
Sep 30, 2024 | 0.3100 | 235 | -0.02(-6.06%) | |||
Sep 25, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,310 | +0.03(+8.20%) |
Sep 23, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 455,500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 1,000 | -0.01(-1.61%) |
Sep 19, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | -0.01(-3.13%) |
Sep 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,100 | +0.00(+0.00%) |
Sep 17, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,891 | +0.00(+0.00%) |
Sep 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | +0.01(+3.23%) |
Sep 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,633 | +0.02(+6.90%) |
Sep 12, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 2,129 | +0.01(+3.57%) |
Sep 11, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 2,500 | -0.02(-6.67%) |
Sep 10, 2024 | 0.3050 | 0.3050 | 0.2750 | 0.3000 | 5,020 | +0.00(+0.00%) |
Sep 09, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 11,600 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 15,200 | +0.02(+5.26%) |
Sep 05, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 7,301 | -0.02(-6.56%) |
Sep 04, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.01(+3.39%) |
Sep 03, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 30,422 | -0.02(-4.84%) |
Aug 30, 2024 | 0.3100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+1.64%) |
Aug 23, 2024 | 0.3050 | 0 | -0.02(-6.15%) | |||
Aug 22, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 2,800 | +0.02(+6.56%) |
Aug 21, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 504 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,009 | -0.02(-6.15%) |
Aug 19, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 11,710 | +0.01(+3.17%) |
Aug 14, 2024 | 0.3150 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,505 | +0.02(+5.00%) |
Aug 09, 2024 | 0.3000 | 150 | +0.01(+3.45%) | |||
Aug 07, 2024 | 0.2900 | 2 | -0.01(-3.33%) | |||
Aug 06, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 34,383 | -0.03(-7.69%) |
Aug 02, 2024 | 0.3250 | 0 | -0.01(-1.52%) |