Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.8000	0.8200	0.7700	0.7800	334,603	-0.04(-5.45%)
May 01, 2026	0.7700	0.8250	0.7700	0.8250	182,009	+0.03(+4.43%)
Apr 30, 2026	0.7700	0.7900	0.7700	0.7900	86,800	+0.03(+3.95%)
Apr 29, 2026	0.7400	0.7800	0.7300	0.7600	500,600	+0.02(+2.70%)
Apr 28, 2026	0.7700	0.7700	0.7300	0.7400	436,403	-0.04(-5.13%)
Apr 27, 2026	0.7600	0.8000	0.7450	0.7800	569,402	+0.02(+2.63%)
Apr 24, 2026	0.7900	0.8000	0.7550	0.7600	258,315	-0.03(-3.80%)
Apr 23, 2026	0.8200	0.8300	0.7800	0.7900	393,003	-0.03(-3.66%)
Apr 22, 2026	0.8100	0.8500	0.8000	0.8200	413,802	+0.01(+1.23%)
Apr 21, 2026	0.7800	0.8100	0.7500	0.8100	511,922	+0.02(+2.53%)
Apr 20, 2026	0.7900	0.8100	0.7700	0.7900	391,250	-0.01(-1.25%)
Apr 17, 2026	0.7700	0.8000	0.7600	0.8000	181,657	+0.02(+2.56%)
Apr 16, 2026	0.7100	0.7800	0.6900	0.7800	742,664	+0.07(+9.86%)
Apr 15, 2026	0.6900	0.7100	0.6900	0.7100	250,700	+0.02(+2.90%)
Apr 14, 2026	0.6800	0.7000	0.6600	0.6900	500,747	+0.01(+1.47%)
Apr 13, 2026	0.6800	0.7000	0.6800	0.6800	233,057	-0.02(-2.86%)
Apr 10, 2026	0.7100	0.7200	0.7000	0.7000	195,500	-0.01(-1.41%)
Apr 09, 2026	0.7000	0.7100	0.6800	0.7100	245,835	+0.01(+1.43%)
Apr 08, 2026	0.6700	0.7200	0.6700	0.7000	501,615	+0.03(+4.48%)
Apr 07, 2026	0.6800	0.6800	0.6500	0.6700	414,225	-0.01(-1.47%)
Apr 06, 2026	0.7200	0.7200	0.6600	0.6800	229,900	-0.02(-2.86%)
Apr 02, 2026				0.7000	0	+0.01(+1.45%)
Apr 01, 2026	0.6700	0.7100	0.6500	0.6900	337,558	+0.01(+1.47%)
Mar 31, 2026	0.6400	0.6800	0.6100	0.6800	605,962	+0.04(+6.25%)
Mar 30, 2026	0.5600	0.6800	0.5600	0.6400	4,569,065	+0.15(+30.61%)
Mar 27, 2026	0.4950	0.5000	0.4900	0.4900	80,000	-0.01(-1.01%)
Mar 26, 2026	0.5200	0.5200	0.4850	0.4950	232,200	-0.03(-4.81%)
Mar 25, 2026	0.4900	0.5200	0.4900	0.5200	135,502	+0.03(+6.12%)
Mar 24, 2026	0.5000	0.5100	0.4900	0.4900	500,566	-0.01(-1.01%)
Mar 23, 2026	0.4700	0.5000	0.4700	0.4950	964,771	+0.03(+5.32%)
Mar 20, 2026	0.4650	0.4750	0.4650	0.4700	200,500	+0.01(+2.17%)
Mar 19, 2026	0.4850	0.4850	0.4500	0.4600	242,612	-0.03(-6.12%)
Mar 18, 2026	0.4650	0.4900	0.4650	0.4900	132,850	-0.01(-2.00%)
Mar 17, 2026	0.4950	0.5100	0.4800	0.5000	152,744	+0.00(+0.00%)
Mar 16, 2026	0.5000	0.5200	0.4950	0.5000	190,100	+0.00(+0.00%)
Mar 13, 2026	0.5200	0.5200	0.4950	0.5000	327,695	-0.03(-5.66%)
Mar 12, 2026	0.5500	0.5500	0.5200	0.5300	551,000	-0.02(-3.64%)
Mar 11, 2026	0.5600	0.5600	0.5400	0.5500	273,000	+0.00(+0.00%)
Mar 10, 2026	0.5300	0.5500	0.5200	0.5500	513,403	+0.02(+3.77%)
Mar 09, 2026	0.5300	0.5300	0.5000	0.5300	398,580	-0.01(-1.85%)
Mar 06, 2026	0.5500	0.5500	0.5200	0.5400	142,715	+0.00(+0.00%)
Mar 05, 2026	0.5700	0.5700	0.5300	0.5400	161,636	-0.03(-5.26%)
Mar 04, 2026	0.5600	0.5800	0.5400	0.5700	181,600	+0.02(+3.64%)
Mar 03, 2026	0.5600	0.5700	0.5200	0.5500	331,033	-0.02(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.