Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2900	0.3000	0.2900	0.3000	116,000	+0.00(+0.00%)
Oct 30, 2025	0.3000	0.3000	0.3000	0.3000	104,003	+0.00(+0.00%)
Oct 29, 2025	0.2900	0.3000	0.2850	0.3000	65,500	+0.00(+0.00%)
Oct 28, 2025	0.2950	0.3000	0.2950	0.3000	177,000	+0.00(+0.00%)
Oct 27, 2025	0.3000	0.3050	0.2950	0.3000	75,500	-0.01(-1.64%)
Oct 24, 2025	0.3000	0.3050	0.3000	0.3050	124,500	+0.02(+5.17%)
Oct 23, 2025	0.2900	0.2930	0.2600	0.2900	131,000	+0.01(+1.75%)
Oct 22, 2025	0.3100	0.3100	0.2800	0.2850	51,006	-0.02(-5.00%)
Oct 21, 2025	0.3150	0.3150	0.2800	0.3000	60,957	-0.01(-3.23%)
Oct 20, 2025	0.3200	0.3250	0.3100	0.3100	37,602	+0.01(+1.64%)
Oct 17, 2025	0.3350	0.3350	0.3050	0.3050	8,005	-0.04(-10.29%)
Oct 16, 2025	0.3450	0.3450	0.3200	0.3400	68,295	+0.03(+7.94%)
Oct 15, 2025	0.3350	0.3350	0.3000	0.3150	62,217	+0.01(+1.61%)
Oct 14, 2025	0.3550	0.3550	0.3100	0.3100	143,608	-0.04(-11.43%)
Oct 10, 2025				0.3500	0	+0.00(+0.00%)
Oct 09, 2025	0.3400	0.3550	0.3300	0.3500	149,461	+0.00(+0.00%)
Oct 08, 2025	0.3500	0.3500	0.3350	0.3500	111,600	+0.00(+0.00%)
Oct 07, 2025	0.3600	0.3650	0.3500	0.3500	34,500	-0.01(-2.78%)
Oct 06, 2025	0.3650	0.3700	0.3500	0.3600	81,645	+0.01(+2.86%)
Oct 03, 2025	0.3650	0.3650	0.3500	0.3500	12,000	-0.02(-5.41%)
Oct 02, 2025	0.3650	0.3700	0.3650	0.3700	4,000	+0.00(+0.00%)
Oct 01, 2025	0.3850	0.3850	0.3700	0.3700	62,880	+0.00(+0.00%)
Sep 30, 2025	0.3500	0.3700	0.3400	0.3700	87,100	+0.01(+1.37%)
Sep 29, 2025	0.3700	0.3800	0.3550	0.3650	79,500	-0.02(-3.95%)
Sep 26, 2025	0.3600	0.3800	0.3600	0.3800	94,127	+0.01(+2.70%)
Sep 25, 2025	0.3600	0.3700	0.3600	0.3700	104,105	+0.02(+5.71%)
Sep 24, 2025	0.3600	0.3700	0.3500	0.3500	241,856	+0.00(+0.00%)
Sep 23, 2025	0.3600	0.3630	0.3450	0.3500	32,001	-0.01(-2.78%)
Sep 22, 2025	0.3650	0.3650	0.3600	0.3600	136,637	+0.00(+0.00%)
Sep 19, 2025	0.3650	0.3650	0.3600	0.3600	56,000	+0.01(+1.41%)
Sep 18, 2025	0.3600	0.3700	0.3500	0.3550	63,138	-0.01(-2.74%)
Sep 17, 2025	0.3600	0.3700	0.3550	0.3650	136,500	+0.00(+0.00%)
Sep 16, 2025	0.3650	0.3750	0.3550	0.3650	126,000	+0.01(+1.39%)
Sep 15, 2025	0.3700	0.3750	0.3500	0.3600	28,005	-0.02(-4.00%)
Sep 12, 2025	0.3550	0.3750	0.3500	0.3750	12,710	+0.02(+4.17%)
Sep 11, 2025	0.3500	0.3600	0.3500	0.3600	29,142	+0.01(+1.41%)
Sep 10, 2025	0.3200	0.3550	0.3050	0.3550	34,100	+0.03(+9.23%)
Sep 09, 2025	0.3250	0.3250	0.3100	0.3250	25,000	+0.01(+1.56%)
Sep 08, 2025	0.3400	0.3400	0.3000	0.3200	32,000	-0.03(-9.86%)
Sep 05, 2025	0.3350	0.3550	0.3300	0.3550	97,000	+0.01(+2.90%)
Sep 04, 2025	0.3400	0.3600	0.3350	0.3450	96,500	-0.03(-6.76%)
Sep 03, 2025	0.3650	0.3700	0.3600	0.3700	21,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.