Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,160 | -0.02(-10.00%) |
Oct 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+5.26%) |
Oct 07, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Oct 03, 2024 | 0.1950 | 404 | +0.05(+30.00%) | |||
Oct 02, 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 12,500 | +0.01(+7.14%) |
Oct 01, 2024 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 7,852 | -0.04(-24.32%) |
Sep 27, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Sep 26, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 5,500 | +0.04(+28.57%) |
Sep 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | -0.05(-26.32%) |
Sep 24, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
Sep 16, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 6,500 | -0.01(-6.98%) |
Sep 11, 2024 | 0.2150 | 0 | +0.02(+10.26%) | |||
Sep 10, 2024 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 4,070 | -0.01(-2.50%) |
Sep 09, 2024 | 0.1600 | 0.2450 | 0.1600 | 0.2000 | 8,521 | +0.05(+33.33%) |
Sep 05, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 2,000 | -0.01(-6.25%) |
Aug 28, 2024 | 0.1600 | 0 | +0.02(+14.29%) | |||
Aug 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
Aug 26, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 550 | +0.00(+3.57%) |
Aug 21, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
Aug 20, 2024 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 19,583 | -0.06(-31.58%) |
Aug 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Aug 16, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 30,000 | -0.02(-10.00%) |
Aug 14, 2024 | 0.2000 | 0 | -0.02(-9.09%) | |||
Aug 13, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,275 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 9,000 | -0.01(-4.35%) |
Aug 09, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 1,501 | -0.02(-8.00%) |
Aug 08, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 12,547 | -0.02(-7.41%) |
Aug 07, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+8.00%) |
Aug 06, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 6,610 | -0.05(-16.67%) |
Aug 02, 2024 | 0.3000 | 0 | -0.09(-23.08%) |