Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.2950	0.2950	0.2800	0.2800	44,000	+0.00(+0.00%)
Jul 31, 2024	0.2650	0.2800	0.2650	0.2800	65,423	+0.02(+5.66%)
Jul 30, 2024	0.2450	0.2750	0.2450	0.2650	146,500	+0.02(+8.16%)
Jul 29, 2024	0.2400	0.2450	0.2400	0.2450	342,160	-0.01(-3.92%)
Jul 26, 2024	0.2550	0.2600	0.2500	0.2550	45,000	+0.00(+0.00%)
Jul 25, 2024	0.2400	0.2550	0.2400	0.2550	41,839	+0.00(+0.00%)
Jul 24, 2024	0.2600	0.2600	0.2400	0.2550	398,528	-0.02(-5.56%)
Jul 23, 2024	0.2700	0.2700	0.2650	0.2700	130,000	+0.00(+0.00%)
Jul 22, 2024	0.2700	0.2700	0.2680	0.2700	93,005	+0.00(+0.00%)
Jul 19, 2024	0.2700	0.2700	0.2600	0.2700	96,501	+0.00(+0.00%)
Jul 18, 2024	0.2650	0.2750	0.2650	0.2700	110,000	+0.02(+5.88%)
Jul 17, 2024	0.2700	0.2700	0.2550	0.2550	44,500	-0.01(-3.77%)
Jul 16, 2024	0.2850	0.2850	0.2650	0.2650	117,500	-0.01(-1.85%)
Jul 15, 2024	0.2700	0.2800	0.2700	0.2700	39,500	+0.00(+0.00%)
Jul 12, 2024	0.2750	0.2800	0.2600	0.2700	739,000	+0.01(+1.89%)
Jul 11, 2024	0.2800	0.2800	0.2650	0.2650	30,640	-0.01(-1.85%)
Jul 10, 2024	0.2850	0.2900	0.2600	0.2700	75,900	-0.03(-10.00%)
Jul 09, 2024	0.2700	0.3000	0.2600	0.3000	82,500	+0.02(+7.14%)
Jul 08, 2024	0.2700	0.2850	0.2650	0.2800	35,588	+0.01(+2.56%)
Jul 05, 2024	0.2900	0.2900	0.2730	0.2730	17,750	-0.02(-5.86%)
Jul 04, 2024	0.2900	0.2900	0.2900	0.2900	500	+0.01(+3.57%)
Jul 03, 2024	0.2800	0.2900	0.2700	0.2800	82,141	+0.00(+0.00%)
Jul 02, 2024	0.2800	0.2800	0.2750	0.2800	93,450	+0.00(+0.00%)
Jun 28, 2024				0.2800	0	-0.01(-3.45%)
Jun 27, 2024	0.3000	0.3000	0.2700	0.2900	122,454	-0.01(-3.33%)
Jun 26, 2024	0.3200	0.3200	0.2950	0.3000	38,175	-0.01(-1.64%)
Jun 25, 2024	0.3000	0.3150	0.2900	0.3050	18,500	+0.01(+3.39%)
Jun 24, 2024	0.3000	0.3000	0.2900	0.2950	37,783	-0.01(-3.28%)
Jun 21, 2024	0.2950	0.3500	0.2600	0.3050	356,900	+0.01(+3.39%)
Jun 20, 2024	0.3050	0.3050	0.2950	0.2950	14,812	-0.01(-3.28%)
Jun 19, 2024	0.3000	0.3050	0.2980	0.3050	26,000	+0.01(+3.39%)
Jun 18, 2024	0.3000	0.3050	0.2950	0.2950	169,192	+0.00(+0.68%)
Jun 17, 2024	0.3150	0.3150	0.2900	0.2930	86,357	-0.02(-5.48%)
Jun 14, 2024	0.2850	0.3300	0.2850	0.3100	117,010	+0.02(+6.90%)
Jun 13, 2024	0.3000	0.3050	0.2900	0.2900	71,000	-0.01(-3.33%)
Jun 12, 2024	0.2750	0.3000	0.2750	0.3000	105,518	+0.02(+9.09%)
Jun 11, 2024	0.2900	0.2900	0.2750	0.2750	117,606	-0.01(-3.51%)
Jun 10, 2024	0.2900	0.2950	0.2850	0.2850	75,905	-0.02(-5.94%)
Jun 07, 2024	0.3100	0.3150	0.2950	0.3030	43,428	-0.01(-3.19%)
Jun 06, 2024	0.3150	0.3200	0.3000	0.3130	75,155	-0.01(-2.19%)
Jun 05, 2024	0.3300	0.3300	0.3000	0.3200	21,750	+0.00(+0.00%)
Jun 04, 2024	0.3300	0.3350	0.2800	0.3200	216,720	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.