Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				0.0900	64	+0.00(+5.88%)
Feb 27, 2026	0.0750	0.0850	0.0750	0.0850	19,000	+0.01(+6.25%)
Feb 25, 2026				0.0800	0	+0.00(+0.00%)
Feb 24, 2026	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 23, 2026	0.0800	0.0800	0.0800	0.0800	173,600	-0.01(-5.88%)
Feb 20, 2026	0.0850	0.0850	0.0850	0.0850	5,200	+0.00(+0.00%)
Feb 19, 2026	0.0850	0.0850	0.0850	0.0850	54,000	+0.00(+0.00%)
Feb 18, 2026	0.0900	0.0900	0.0850	0.0850	16,000	-0.01(-15.00%)
Feb 17, 2026	0.0950	0.1000	0.0950	0.1000	84,000	+0.01(+11.11%)
Feb 12, 2026				0.0900	0	+0.00(+0.00%)
Feb 11, 2026	0.0950	0.0950	0.0900	0.0900	60,500	+0.00(+0.00%)
Feb 10, 2026	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+5.88%)
Feb 06, 2026				0.0850	0	+0.00(+0.00%)
Feb 05, 2026	0.0850	0.0850	0.0850	0.0850	28,982	-0.00(-5.56%)
Feb 04, 2026	0.0800	0.0900	0.0800	0.0900	17,018	+0.00(+5.88%)
Feb 03, 2026	0.0900	0.0900	0.0850	0.0850	59,555	+0.00(+0.00%)
Feb 02, 2026	0.0850	0.0850	0.0850	0.0850	10,170	+0.00(+0.00%)
Jan 30, 2026	0.0950	0.0950	0.0850	0.0850	159,059	-0.01(-10.53%)
Jan 29, 2026	0.1000	0.1000	0.0950	0.0950	50,519	+0.00(+0.00%)
Jan 28, 2026	0.0950	0.0950	0.0950	0.0950	36,700	+0.01(+5.56%)
Jan 27, 2026	0.0950	0.0950	0.0900	0.0900	396,400	+0.00(+0.00%)
Jan 26, 2026	0.0950	0.1000	0.0900	0.0900	317,426	+0.00(+0.00%)
Jan 23, 2026	0.0900	0.0900	0.0900	0.0900	42,500	+0.00(+0.00%)
Jan 22, 2026	0.0850	0.0900	0.0850	0.0900	24,502	+0.00(+0.00%)
Jan 21, 2026	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+5.88%)
Jan 20, 2026	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Jan 19, 2026	0.0850	0.0850	0.0850	0.0850	259,700	-0.00(-5.56%)
Jan 16, 2026	0.0900	0.0900	0.0900	0.0900	11,019	+0.00(+0.00%)
Jan 15, 2026	0.0900	0.0900	0.0900	0.0900	169,388	+0.00(+0.00%)
Jan 14, 2026	0.0950	0.0950	0.0900	0.0900	342,500	+0.00(+0.00%)
Jan 13, 2026	0.0900	0.0900	0.0900	0.0900	92,281	-0.01(-5.26%)
Jan 12, 2026	0.0950	0.0950	0.0950	0.0950	68,300	-0.01(-5.00%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.1000	25,000	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1000	0.1000	0.1000	2,100	+0.01(+5.26%)
Jan 07, 2026	0.0900	0.0950	0.0900	0.0950	87,300	+0.01(+11.76%)
Jan 06, 2026	0.0850	0.0850	0.0850	0.0850	64,000	-0.00(-5.56%)
Jan 05, 2026	0.0900	0.0900	0.0900	0.0900	26,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.