Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1150	0.1200	0.1150	0.1150	290,500	+0.00(+0.00%)
Oct 30, 2025	0.1100	0.1150	0.1050	0.1150	774,111	+0.01(+4.55%)
Oct 29, 2025	0.1100	0.1100	0.1050	0.1100	184,000	+0.00(+0.00%)
Oct 28, 2025	0.1150	0.1150	0.1050	0.1100	199,500	+0.00(+0.00%)
Oct 27, 2025	0.1100	0.1150	0.1100	0.1100	88,916	+0.00(+0.00%)
Oct 24, 2025	0.1100	0.1100	0.1100	0.1100	161,500	-0.01(-4.35%)
Oct 23, 2025	0.1150	0.1150	0.1050	0.1150	513,578	+0.00(+0.00%)
Oct 22, 2025	0.1100	0.1150	0.1100	0.1150	123,000	+0.00(+0.00%)
Oct 21, 2025	0.1150	0.1150	0.1100	0.1150	249,000	-0.00(-4.17%)
Oct 20, 2025	0.1150	0.1200	0.1150	0.1200	78,000	+0.00(+4.35%)
Oct 17, 2025	0.1150	0.1150	0.1100	0.1150	757,520	+0.00(+0.00%)
Oct 16, 2025	0.1250	0.1250	0.1100	0.1150	892,186	-0.01(-8.00%)
Oct 15, 2025	0.1250	0.1250	0.1250	0.1250	83,500	+0.01(+4.17%)
Oct 14, 2025	0.1200	0.1250	0.1200	0.1200	599,241	+0.00(+0.00%)
Oct 10, 2025				0.1200	0	-0.01(-4.00%)
Oct 09, 2025	0.1250	0.1300	0.1200	0.1250	1,248,545	-0.01(-3.85%)
Oct 08, 2025	0.1350	0.1350	0.1250	0.1300	598,704	+0.00(+0.00%)
Oct 07, 2025	0.1350	0.1350	0.1300	0.1300	121,400	+0.00(+0.00%)
Oct 06, 2025	0.1300	0.1350	0.1300	0.1300	161,500	+0.00(+0.00%)
Oct 03, 2025	0.1350	0.1350	0.1250	0.1300	436,800	-0.01(-3.70%)
Oct 02, 2025	0.1350	0.1350	0.1300	0.1350	245,000	+0.00(+0.00%)
Oct 01, 2025	0.1300	0.1400	0.1300	0.1350	348,500	+0.01(+3.85%)
Sep 30, 2025	0.1350	0.1350	0.1300	0.1300	36,500	+0.00(+0.00%)
Sep 29, 2025	0.1350	0.1350	0.1300	0.1300	163,800	+0.01(+4.00%)
Sep 26, 2025	0.1250	0.1400	0.1250	0.1250	445,500	+0.00(+0.00%)
Sep 25, 2025	0.1150	0.1250	0.1150	0.1250	69,550	+0.01(+8.70%)
Sep 24, 2025	0.1200	0.1200	0.1150	0.1150	12,000	-0.00(-4.17%)
Sep 23, 2025	0.1250	0.1250	0.1150	0.1200	88,600	+0.00(+0.00%)
Sep 22, 2025	0.1250	0.1250	0.1200	0.1200	489,186	+0.00(+0.00%)
Sep 19, 2025	0.1200	0.1250	0.1200	0.1200	114,154	-0.01(-4.00%)
Sep 18, 2025	0.1250	0.1250	0.1250	0.1250	33,200	+0.00(+0.00%)
Sep 17, 2025	0.1300	0.1300	0.1250	0.1250	252,500	-0.01(-3.85%)
Sep 16, 2025	0.1350	0.1350	0.1300	0.1300	60,027	-0.01(-3.70%)
Sep 15, 2025	0.1350	0.1400	0.1350	0.1350	169,400	+0.00(+0.00%)
Sep 12, 2025	0.1350	0.1350	0.1300	0.1350	219,000	+0.00(+0.00%)
Sep 11, 2025	0.1300	0.1350	0.1300	0.1350	56,099	+0.01(+3.85%)
Sep 10, 2025	0.1300	0.1350	0.1300	0.1300	338,150	+0.00(+0.00%)
Sep 09, 2025	0.1350	0.1400	0.1250	0.1300	552,500	+0.00(+0.00%)
Sep 08, 2025	0.1550	0.1550	0.1300	0.1300	350,099	-0.01(-10.34%)
Sep 05, 2025	0.1500	0.1500	0.1400	0.1450	484,127	+0.00(+0.00%)
Sep 04, 2025	0.1500	0.1550	0.1450	0.1450	197,414	-0.01(-3.33%)
Sep 03, 2025	0.1350	0.1500	0.1350	0.1500	967,091	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.