Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.7700	0.8500	0.7700	0.8500	7,236	+0.04(+4.94%)
Dec 31, 2025				0.8100	0	+0.01(+1.25%)
Dec 30, 2025	0.7900	0.8000	0.7900	0.8000	14,000	+0.00(+0.00%)
Dec 29, 2025	0.8100	0.8100	0.8000	0.8000	11,014	+0.00(+0.00%)
Dec 24, 2025				0.8000	0	+0.02(+2.56%)
Dec 22, 2025				0.7800	0	-0.02(-2.50%)
Dec 19, 2025	0.8000	0.8000	0.8000	0.8000	6,500	+0.01(+1.27%)
Dec 18, 2025	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Dec 17, 2025	0.7700	0.8000	0.7700	0.7900	7,002	-0.01(-1.25%)
Dec 16, 2025	0.7500	0.8000	0.7500	0.8000	7,500	+0.06(+8.11%)
Dec 15, 2025	0.8200	0.8200	0.7400	0.7400	6,500	-0.08(-9.76%)
Dec 12, 2025	0.7500	0.8200	0.7500	0.8200	4,500	+0.01(+1.23%)
Dec 10, 2025				0.8100	0	-0.01(-1.22%)
Dec 09, 2025	0.8200	0.8200	0.8200	0.8200	1,000	+0.04(+5.13%)
Dec 08, 2025	0.7800	0.7800	0.7800	0.7800	2,600	+0.02(+2.63%)
Dec 05, 2025	0.7800	0.7800	0.7300	0.7600	16,000	-0.03(-3.80%)
Dec 03, 2025				0.7900	0	-0.04(-4.82%)
Dec 01, 2025				0.8300	0	+0.03(+3.75%)
Nov 28, 2025	0.8600	0.8600	0.8000	0.8000	3,488	-0.02(-2.44%)
Nov 26, 2025				0.8200	65	-0.08(-8.89%)
Nov 25, 2025	0.8500	0.9000	0.8500	0.9000	2,875	+0.03(+3.45%)
Nov 24, 2025	0.8300	0.8700	0.8300	0.8700	3,318	+0.07(+8.75%)
Nov 20, 2025				0.8000	0	+0.00(+0.00%)
Nov 19, 2025	0.8000	0.8000	0.8000	0.8000	6,500	-0.04(-4.76%)
Nov 14, 2025				0.8400	0	+0.00(+0.00%)
Nov 13, 2025	0.8600	0.8600	0.8400	0.8400	3,500	-0.01(-1.18%)
Nov 12, 2025	0.8500	0.8500	0.8500	0.8500	1,000	+0.04(+4.94%)
Nov 10, 2025				0.8100	0	+0.01(+1.25%)
Nov 06, 2025				0.8000	0	-0.01(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.