Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.3200	0.3250	0.3000	0.3250	147,985	+0.00(+0.00%)
Oct 23, 2025	0.2900	0.3350	0.2900	0.3250	314,000	+0.04(+14.04%)
Oct 22, 2025	0.2900	0.2900	0.2750	0.2850	183,784	-0.01(-1.72%)
Oct 21, 2025	0.3200	0.3200	0.2600	0.2900	539,722	-0.03(-9.38%)
Oct 20, 2025	0.3350	0.3350	0.3150	0.3200	208,635	-0.01(-1.54%)
Oct 17, 2025	0.3350	0.3350	0.3200	0.3250	111,050	-0.01(-2.99%)
Oct 16, 2025	0.3200	0.3550	0.3100	0.3350	185,340	-0.01(-1.47%)
Oct 15, 2025	0.3900	0.3900	0.3400	0.3400	403,741	-0.06(-15.00%)
Oct 14, 2025	0.4500	0.4500	0.3600	0.4000	288,695	-0.02(-4.76%)
Oct 10, 2025				0.4200	0	-0.03(-6.67%)
Oct 09, 2025	0.4750	0.4800	0.4000	0.4500	1,138,741	-0.03(-6.25%)
Oct 08, 2025	0.3600	0.5000	0.3600	0.4800	1,375,527	+0.13(+37.14%)
Oct 07, 2025	0.3000	0.3600	0.3000	0.3500	1,229,936	+0.04(+12.90%)
Oct 06, 2025	0.2900	0.3150	0.2900	0.3100	951,452	+0.02(+6.90%)
Oct 03, 2025	0.2650	0.3000	0.2600	0.2900	905,200	+0.02(+9.43%)
Oct 02, 2025	0.2550	0.2700	0.2500	0.2650	143,907	+0.01(+1.92%)
Oct 01, 2025	0.2650	0.2650	0.2500	0.2600	126,000	-0.01(-1.89%)
Sep 30, 2025	0.2600	0.2650	0.2500	0.2650	372,962	+0.01(+3.92%)
Sep 29, 2025	0.2550	0.2650	0.2500	0.2550	157,185	+0.01(+2.00%)
Sep 26, 2025	0.2400	0.2500	0.2300	0.2500	136,664	+0.02(+6.38%)
Sep 25, 2025	0.2300	0.2450	0.2300	0.2350	97,000	+0.01(+4.44%)
Sep 24, 2025	0.2400	0.2450	0.2200	0.2250	282,139	-0.01(-4.26%)
Sep 23, 2025	0.2050	0.2350	0.2050	0.2350	746,200	+0.03(+14.63%)
Sep 22, 2025	0.2050	0.2200	0.1900	0.2050	396,100	-0.01(-2.38%)
Sep 19, 2025	0.1950	0.2100	0.1950	0.2100	116,063	+0.01(+7.69%)
Sep 18, 2025	0.2000	0.2050	0.1950	0.1950	66,000	-0.01(-2.50%)
Sep 17, 2025	0.2050	0.2100	0.1900	0.2000	278,371	-0.00(-2.44%)
Sep 16, 2025	0.1950	0.2200	0.1900	0.2050	590,784	+0.01(+5.13%)
Sep 15, 2025	0.1900	0.1950	0.1850	0.1950	89,786	+0.01(+2.63%)
Sep 12, 2025	0.1700	0.1900	0.1650	0.1900	394,628	+0.02(+15.15%)
Sep 11, 2025	0.1650	0.1700	0.1600	0.1650	436,750	+0.00(+0.00%)
Sep 10, 2025	0.1650	0.1650	0.1550	0.1650	179,245	+0.01(+3.13%)
Sep 09, 2025	0.1650	0.1650	0.1550	0.1600	138,301	+0.00(+0.00%)
Sep 08, 2025	0.1500	0.1650	0.1500	0.1600	322,658	+0.01(+6.67%)
Sep 05, 2025	0.1350	0.1500	0.1350	0.1500	407,500	+0.01(+7.14%)
Sep 04, 2025	0.1350	0.1500	0.1350	0.1400	124,500	+0.01(+3.70%)
Sep 03, 2025	0.1400	0.1450	0.1350	0.1350	208,572	+0.00(+0.00%)
Sep 02, 2025	0.1400	0.1450	0.1300	0.1350	76,500	-0.01(-3.57%)
Aug 29, 2025				0.1400	0	+0.01(+7.69%)
Aug 28, 2025	0.1300	0.1300	0.1250	0.1300	12,500	+0.00(+0.00%)
Aug 27, 2025	0.1300	0.1300	0.1300	0.1300	79,500	+0.01(+4.00%)
Aug 26, 2025	0.1250	0.1250	0.1230	0.1250	67,500	+0.01(+4.17%)
Aug 25, 2025	0.1150	0.1200	0.1150	0.1200	437,500	+0.00(+0.00%)
Aug 22, 2025	0.1250	0.1250	0.1150	0.1200	73,372	-0.01(-4.00%)
Aug 20, 2025				0.1250	0	-0.01(-3.85%)
Aug 19, 2025	0.1150	0.1300	0.1100	0.1300	35,000	+0.01(+13.04%)
Aug 18, 2025	0.1250	0.1250	0.1150	0.1150	77,000	-0.01(-8.00%)
Aug 15, 2025	0.1050	0.1250	0.1050	0.1250	370,336	+0.02(+19.05%)
Aug 14, 2025	0.1050	0.1050	0.1050	0.1050	61,000	+0.00(+0.00%)
Aug 13, 2025	0.1050	0.1050	0.1000	0.1050	10,000	+0.00(+5.00%)
Aug 12, 2025	0.1000	0.1000	0.1000	0.1000	84,000	+0.00(+0.00%)
Aug 11, 2025	0.1000	0.1000	0.0900	0.1000	104,900	-0.00(-4.76%)
Aug 08, 2025	0.1050	0.1050	0.0950	0.1050	16,884	+0.00(+0.00%)
Aug 07, 2025	0.1050	0.1050	0.1000	0.1050	27,404	-0.01(-4.55%)
Aug 06, 2025	0.1100	0.1100	0.1100	0.1100	20,001	+0.00(+0.00%)
Aug 05, 2025	0.1100	0.1100	0.1100	0.1100	8,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.