Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 38,000 | +0.00(+5.00%) |
Oct 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 132,500 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,500 | +0.01(+5.26%) |
Oct 02, 2024 | 0.0950 | 0 | -0.01(-13.64%) | |||
Oct 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.01(+15.79%) |
Sep 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 29,050 | -0.01(-13.64%) |
Sep 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,363 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,512 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,599 | +0.01(+10.00%) |
Sep 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 42,758 | -0.01(-13.04%) |
Sep 20, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 28,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 44,600 | +0.01(+15.00%) |
Sep 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 62,000 | +0.01(+5.26%) |
Sep 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 34,250 | +0.01(+5.56%) |
Sep 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 356,600 | -0.01(-5.26%) |
Sep 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 68,150 | +0.01(+5.56%) |
Sep 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,576 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 45,500 | -0.01(-10.00%) |
Sep 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,714 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 13,000 | -0.01(-13.04%) |
Aug 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,065 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0950 | 0.1200 | 0.0950 | 0.1150 | 119,000 | +0.03(+27.78%) |
Aug 23, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 37,000 | -0.01(-10.00%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,812 | +0.01(+11.11%) |
Aug 14, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Aug 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.02(+25.00%) |
Aug 06, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Aug 02, 2024 | 0.0900 | 0 | +0.00(+0.00%) |