Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+10.00%)
Dec 30, 2025				0.0500	0	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0550	0.0500	0.0500	102,444	+0.01(+11.11%)
Dec 23, 2025				0.0450	0	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0450	0.0450	49,060	+0.00(+12.50%)
Dec 18, 2025				0.0400	0	-0.01(-20.00%)
Dec 15, 2025				0.0500	0	+0.00(+0.00%)
Dec 11, 2025				0.0500	1	+0.01(+42.86%)
Dec 08, 2025				0.0350	0	-0.02(-36.36%)
Dec 04, 2025				0.0550	0	-0.00(-8.33%)
Dec 03, 2025	0.0600	0.0600	0.0600	0.0600	3,666	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0600	0.0600	0.0600	38,363	-0.01(-7.69%)
Dec 01, 2025	0.0550	0.0650	0.0550	0.0650	66,000	+0.01(+18.18%)
Nov 28, 2025	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Nov 26, 2025				0.0500	0	+0.03(+100.00%)
Nov 20, 2025				0.0250	500	-0.01(-37.50%)
Nov 19, 2025	0.0400	0.0400	0.0400	0.0400	3,008	+0.00(+0.00%)
Nov 18, 2025	0.0400	0.0400	0.0400	0.0400	22,000	-0.00(-11.11%)
Nov 17, 2025	0.0450	0.0450	0.0400	0.0450	77,002	-0.01(-18.18%)
Nov 14, 2025	0.0500	0.0550	0.0500	0.0550	22,000	+0.00(+10.00%)
Nov 12, 2025				0.0500	0	+0.01(+25.00%)
Nov 11, 2025	0.0400	0.0400	0.0400	0.0400	30,000	-0.00(-11.11%)
Nov 07, 2025				0.0450	0	-0.01(-10.00%)
Nov 05, 2025				0.0500	0	-0.01(-16.67%)
Nov 04, 2025	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.