Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Jul 03, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jul 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | +0.00(+5.88%) |
Jun 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jun 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 66,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 | -0.01(-5.26%) |
Jun 24, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 103,026 | +0.01(+5.56%) |
Jun 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,195 | +0.00(+5.88%) |
Jun 19, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 218,175 | +0.01(+6.25%) |
Jun 18, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 145,000 | -0.01(-11.11%) |
Jun 17, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 25,500 | -0.01(-10.00%) |
Jun 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 93,540 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 83,000 | +0.01(+5.26%) |
Jun 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,365 | +0.01(+5.56%) |
Jun 10, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 124,409 | -0.01(-5.26%) |
Jun 07, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | -0.01(-5.00%) |
Jun 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 | +0.01(+5.26%) |
Jun 04, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 37,000 | -0.01(-5.00%) |
Jun 03, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 7,901 | +0.01(+5.26%) |
May 31, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,111 | -0.01(-5.00%) |
May 30, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 165,500 | -0.01(-9.09%) |
May 28, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 27, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 15,000 | +0.01(+4.55%) |
May 24, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 11,700 | +0.00(+0.00%) |
May 23, 2024 | 0.1200 | 0.1250 | 0.1000 | 0.1100 | 183,272 | -0.01(-4.35%) |
May 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 112,000 | +0.01(+4.55%) |
May 21, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 157,677 | +0.00(+0.00%) |
May 17, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
May 16, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 43,500 | -0.01(-13.04%) |
May 15, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 336,500 | +0.02(+21.05%) |
May 14, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 101,000 | +0.01(+5.56%) |
May 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 56,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 128,700 | +0.00(+0.00%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 187,600 | +0.00(+0.00%) |
May 07, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 535,500 | -0.03(-21.74%) |
May 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 42,000 | -0.00(-4.17%) |
May 03, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 33,500 | +0.00(+4.35%) |
May 02, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1150 | 161,054 | +0.01(+9.52%) |