Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Magna Terra Minerals Inc (TSV:MTT)

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.1400 0.1400 0.1350 0.1350 100,153 -0.01(-6.90%)
Dec 31, 2025 0.1450 0 +0.00(+3.57%)
Dec 30, 2025 0.1350 0.1400 0.1350 0.1400 62,875 +0.00(+0.00%)
Dec 29, 2025 0.1350 0.1400 0.1350 0.1400 63,590 +0.01(+3.70%)
Dec 24, 2025 0.1350 0 +0.00(+0.00%)
Dec 23, 2025 0.1400 0.1450 0.1350 0.1350 89,040 +0.00(+0.00%)
Dec 22, 2025 0.1350 0.1350 0.1300 0.1350 32,000 +0.01(+3.85%)
Dec 19, 2025 0.1350 0.1400 0.1300 0.1300 148,505 +0.00(+0.00%)
Dec 18, 2025 0.1300 0.1350 0.1300 0.1300 10,802 -0.01(-3.70%)
Dec 17, 2025 0.1450 0.1450 0.1350 0.1350 60,315 -0.01(-6.90%)
Dec 16, 2025 0.1450 0.1450 0.1400 0.1450 54,500 +0.00(+0.00%)
Dec 15, 2025 0.1550 0.1550 0.1450 0.1450 87,032 -0.02(-9.38%)
Dec 12, 2025 0.1600 0.1600 0.1550 0.1600 75,500 +0.01(+3.23%)
Dec 11, 2025 0.1500 0.1600 0.1500 0.1550 89,868 +0.00(+0.00%)
Dec 10, 2025 0.1600 0.1600 0.1550 0.1550 23,005 +0.00(+0.00%)
Dec 09, 2025 0.1550 0.1550 0.1550 0.1550 10,780 +0.00(+0.00%)
Dec 08, 2025 0.1550 0.1550 0.1550 0.1550 55,858 -0.01(-3.13%)
Dec 05, 2025 0.1600 0.1650 0.1600 0.1600 75,714 -0.01(-3.03%)
Dec 04, 2025 0.1600 0.1700 0.1550 0.1650 65,000 +0.01(+6.45%)
Dec 03, 2025 0.1550 0.1600 0.1450 0.1550 468,816 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1550 0.1500 0.1550 193,100 +0.01(+3.33%)
Dec 01, 2025 0.1450 0.1550 0.1450 0.1500 126,885 +0.00(+0.00%)
Nov 28, 2025 0.1450 0.1500 0.1400 0.1500 84,500 +0.01(+3.45%)
Nov 27, 2025 0.1500 0.1500 0.1450 0.1450 46,896 -0.01(-3.33%)
Nov 26, 2025 0.1500 0.1550 0.1450 0.1500 46,125 -0.01(-6.25%)
Nov 25, 2025 0.1400 0.1600 0.1400 0.1600 424,500 +0.01(+6.67%)
Nov 24, 2025 0.1400 0.1500 0.1400 0.1500 142,408 +0.01(+7.14%)
Nov 21, 2025 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+3.70%)
Nov 20, 2025 0.1400 0.1400 0.1350 0.1350 8,050 -0.01(-3.57%)
Nov 19, 2025 0.1400 0.1400 0.1400 0.1400 61,900 +0.00(+0.00%)
Nov 18, 2025 0.1450 0.1450 0.1400 0.1400 36,537 -0.00(-3.45%)
Nov 17, 2025 0.1500 0.1500 0.1300 0.1450 113,512 -0.01(-3.33%)
Nov 14, 2025 0.1500 0.1550 0.1500 0.1500 528,020 +0.00(+0.00%)
Nov 13, 2025 0.1600 0.1700 0.1500 0.1500 92,814 -0.01(-6.25%)
Nov 12, 2025 0.1500 0.1650 0.1500 0.1600 117,735 +0.02(+10.34%)
Nov 11, 2025 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Nov 10, 2025 0.1250 0.1550 0.1250 0.1450 197,802 +0.00(+3.57%)
Nov 07, 2025 0.1300 0.1400 0.1300 0.1400 36,050 +0.01(+3.70%)
Nov 06, 2025 0.1350 0.1350 0.1300 0.1350 10,200 +0.01(+8.00%)
Nov 05, 2025 0.1400 0.1400 0.1250 0.1250 82,100 -0.02(-13.79%)
Nov 04, 2025 0.1500 0.1500 0.1400 0.1450 54,893 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.