Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0800	0.0750	0.0750	34,100	+0.00(+7.14%)
Dec 29, 2025	0.0750	0.0750	0.0700	0.0700	16,483	-0.00(-6.67%)
Dec 24, 2025				0.0750	0	+0.00(+7.14%)
Dec 23, 2025	0.0750	0.0750	0.0700	0.0700	11,920	-0.00(-6.67%)
Dec 22, 2025	0.0750	0.0750	0.0750	0.0750	84,100	+0.00(+0.00%)
Dec 19, 2025	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Dec 18, 2025	0.0750	0.0800	0.0700	0.0750	68,230	+0.00(+0.00%)
Dec 17, 2025	0.0750	0.0750	0.0750	0.0750	10,766	+0.00(+7.14%)
Dec 16, 2025	0.0700	0.0700	0.0700	0.0700	48,000	-0.00(-6.67%)
Dec 12, 2025				0.0750	0	+0.00(+0.00%)
Dec 11, 2025	0.0750	0.0750	0.0750	0.0750	191,100	-0.01(-6.25%)
Dec 05, 2025				0.0800	100	+0.00(+0.00%)
Dec 03, 2025				0.0800	40	-0.01(-5.88%)
Dec 02, 2025	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Dec 01, 2025	0.0850	0.0900	0.0850	0.0850	38,012	-0.01(-10.53%)
Nov 26, 2025				0.0950	0	+0.01(+5.56%)
Nov 25, 2025	0.0900	0.0900	0.0900	0.0900	44,014	+0.00(+5.88%)
Nov 19, 2025				0.0850	525	-0.00(-5.56%)
Nov 17, 2025				0.0900	0	+0.00(+5.88%)
Nov 13, 2025				0.0850	0	-0.00(-5.56%)
Nov 12, 2025	0.0950	0.0950	0.0900	0.0900	57,000	-0.01(-5.26%)
Nov 11, 2025	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Nov 10, 2025	0.0950	0.1000	0.0950	0.1000	23,000	+0.01(+11.11%)
Nov 07, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Nov 05, 2025				0.0800	0	-0.01(-11.11%)
Nov 04, 2025	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.