Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.1500	0.1500	0.1500	0.1500	16,500	+0.01(+3.45%)
Jan 22, 2026	0.1500	0.1500	0.1450	0.1450	5,733	-0.01(-3.33%)
Jan 21, 2026	0.1600	0.1600	0.1500	0.1500	24,600	+0.00(+0.00%)
Jan 20, 2026	0.1500	0.1650	0.1400	0.1500	72,368	+0.00(+0.00%)
Jan 19, 2026	0.1500	0.1500	0.1450	0.1500	11,294	+0.00(+0.00%)
Jan 16, 2026	0.1750	0.1850	0.1250	0.1500	158,407	-0.03(-16.67%)
Jan 15, 2026	0.1800	0.1900	0.1750	0.1800	100,565	-0.05(-21.74%)
Jan 14, 2026	0.2050	0.2300	0.2000	0.2300	20,107	+0.21(+1050.00%)
Jan 13, 2026	0.0150	0.0200	0.0150	0.0200	106,100	+0.00(+0.00%)
Jan 12, 2026	0.0150	0.0200	0.0150	0.0200	836,915	+0.00(+0.00%)
Jan 09, 2026	0.0150	0.0200	0.0150	0.0200	239,500	+0.01(+33.33%)
Jan 08, 2026	0.0150	0.0200	0.0150	0.0150	1,516,758	+0.00(+0.00%)
Jan 07, 2026	0.0100	0.0150	0.0100	0.0150	1,299,000	+0.00(+0.00%)
Jan 06, 2026	0.0100	0.0150	0.0100	0.0150	128,627	+0.00(+0.00%)
Jan 05, 2026	0.0150	0.0150	0.0150	0.0150	105,195	+0.00(+0.00%)
Jan 02, 2026	0.0150	0.0150	0.0100	0.0150	333,894	+0.00(+0.00%)
Dec 31, 2025				0.0150	0	+0.00(+0.00%)
Dec 30, 2025	0.0100	0.0150	0.0100	0.0150	1,809,641	+0.00(+50.00%)
Dec 29, 2025	0.0100	0.0150	0.0100	0.0100	777,104	+0.00(+0.00%)
Dec 24, 2025				0.0100	0	+0.00(+0.00%)
Dec 23, 2025	0.0100	0.0150	0.0100	0.0100	1,025,560	+0.00(+0.00%)
Dec 22, 2025	0.0150	0.0150	0.0100	0.0100	536,977	+0.00(+0.00%)
Dec 19, 2025	0.0100	0.0150	0.0100	0.0100	534,608	+0.00(+0.00%)
Dec 18, 2025	0.0100	0.0100	0.0100	0.0100	65,029	-0.00(-33.33%)
Dec 17, 2025	0.0150	0.0150	0.0150	0.0150	35,000	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	1,667	+0.00(+0.00%)
Dec 15, 2025	0.0150	0.0150	0.0150	0.0150	514,667	+0.00(+0.00%)
Dec 12, 2025	0.0200	0.0200	0.0150	0.0150	504,814	+0.00(+0.00%)
Dec 11, 2025	0.0150	0.0200	0.0150	0.0150	1,827,000	-0.01(-25.00%)
Dec 10, 2025	0.0200	0.0200	0.0200	0.0200	105,100	+0.00(+0.00%)
Dec 09, 2025	0.0150	0.0200	0.0150	0.0200	5,034,959	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0200	0.0200	55,091	+0.00(+0.00%)
Dec 05, 2025	0.0200	0.0200	0.0200	0.0200	119,224	+0.00(+0.00%)
Dec 04, 2025	0.0200	0.0200	0.0200	0.0200	573,365	+0.00(+0.00%)
Dec 03, 2025	0.0200	0.0200	0.0150	0.0200	182,875	+0.00(+0.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	553,000	+0.00(+0.00%)
Dec 01, 2025	0.0200	0.0200	0.0150	0.0200	1,095,702	+0.00(+0.00%)
Nov 28, 2025	0.0250	0.0250	0.0200	0.0200	1,746,350	+0.00(+0.00%)
Nov 27, 2025	0.0200	0.0200	0.0200	0.0200	238,600	+0.00(+0.00%)
Nov 26, 2025	0.0200	0.0200	0.0200	0.0200	2,095,000	+0.00(+0.00%)
Nov 25, 2025	0.0250	0.0250	0.0200	0.0200	6,554,123	+0.00(+0.00%)
Nov 24, 2025	0.0250	0.0250	0.0200	0.0200	1,705,650	-0.01(-20.00%)
Nov 21, 2025	0.0250	0.0250	0.0150	0.0250	3,664,649	+0.00(+0.00%)
Nov 20, 2025	0.0250	0.0300	0.0200	0.0250	2,394,432	+0.01(+25.00%)
Nov 19, 2025	0.0300	0.0350	0.0150	0.0200	6,590,200	-0.02(-42.86%)
Nov 18, 2025	0.0350	0.0350	0.0300	0.0350	143,286	+0.00(+0.00%)
Nov 17, 2025	0.0350	0.0350	0.0350	0.0350	229,000	-0.00(-12.50%)
Nov 14, 2025	0.0350	0.0400	0.0300	0.0400	449,129	+0.00(+14.29%)
Nov 13, 2025	0.0350	0.0350	0.0300	0.0350	490,424	+0.00(+0.00%)
Nov 12, 2025	0.0450	0.0450	0.0350	0.0350	210,012	-0.00(-12.50%)
Nov 11, 2025	0.0350	0.0450	0.0350	0.0400	650,500	+0.00(+14.29%)
Nov 10, 2025	0.0300	0.0350	0.0300	0.0350	43,533	+0.01(+16.67%)
Nov 07, 2025	0.0350	0.0350	0.0300	0.0300	873,594	-0.01(-14.29%)
Nov 06, 2025	0.0450	0.0450	0.0350	0.0350	748,837	-0.01(-22.22%)
Nov 05, 2025	0.0400	0.0450	0.0400	0.0450	323,903	+0.00(+0.00%)
Nov 04, 2025	0.0450	0.0450	0.0450	0.0450	59,139	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.