Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 29,669 | +0.01(+11.11%) |
Jul 29, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 209,984 | -0.01(-14.29%) |
Jul 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 83,462 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 146,600 | -0.01(-8.70%) |
Jul 24, 2024 | 0.1200 | 0.1200 | 0.1075 | 0.1150 | 170,507 | -0.00(-4.17%) |
Jul 23, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 215,861 | -0.01(-7.69%) |
Jul 22, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 254,684 | +0.01(+8.33%) |
Jul 19, 2024 | 0.1450 | 0.1500 | 0.1150 | 0.1200 | 341,072 | -0.02(-11.11%) |
Jul 18, 2024 | 0.1750 | 0.1750 | 0.1250 | 0.1350 | 848,404 | -0.03(-18.18%) |
Jul 17, 2024 | 0.1450 | 0.1800 | 0.1350 | 0.1650 | 969,368 | +0.02(+13.79%) |
Jul 16, 2024 | 0.0850 | 0.1500 | 0.0850 | 0.1450 | 1,751,358 | +0.07(+93.33%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 183,867 | +0.00(+7.14%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 88,803 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 71,816 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 188,700 | -0.01(-12.50%) |
Jul 09, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 228,893 | +0.01(+6.67%) |
Jul 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 110,610 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 299,705 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 402,072 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 102,675 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 93,070 | +0.00(+7.14%) |
Jun 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 49,350 | -0.00(-6.67%) |
Jun 26, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 181,165 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 260,454 | -0.01(-6.25%) |
Jun 24, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 193,616 | -0.01(-5.88%) |
Jun 21, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 357,007 | -0.00(-5.56%) |
Jun 20, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 183,300 | -0.01(-5.26%) |
Jun 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,600 | +0.01(+5.56%) |
Jun 18, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 129,782 | -0.01(-10.00%) |
Jun 17, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 84,593 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 183,820 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 59,460 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 256,749 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 118,500 | -0.00(-4.76%) |
Jun 10, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 314,437 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 136,388 | -0.01(-4.55%) |
Jun 06, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 163,917 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 53,505 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 233,178 | -0.01(-4.35%) |
Jun 03, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1150 | 228,298 | -0.01(-8.00%) |
May 31, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 138,750 | +0.01(+8.70%) |
May 30, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 212,598 | -0.01(-8.00%) |
May 29, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 112,770 | +0.00(+0.00%) |
May 28, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 181,607 | +0.00(+0.00%) |
May 27, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 164,108 | -0.01(-3.85%) |
May 24, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 113,670 | -0.01(-3.70%) |
May 23, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 60,534 | -0.01(-6.90%) |
May 22, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 302,200 | +0.00(+3.57%) |
May 21, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 176,923 | +0.00(+0.00%) |
May 17, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
May 16, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 314,600 | -0.01(-3.57%) |
May 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 247,150 | +0.00(+0.00%) |
May 14, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 260,379 | +0.01(+7.69%) |
May 13, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 142,246 | -0.01(-10.34%) |
May 10, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1450 | 256,130 | +0.00(+3.57%) |
May 09, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 212,807 | -0.01(-6.67%) |
May 08, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 414,773 | +0.02(+20.00%) |
May 07, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 236,821 | -0.01(-7.41%) |
May 06, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 64,318 | -0.01(-6.90%) |
May 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 115,623 | -0.01(-3.33%) |
May 02, 2024 | 0.1200 | 0.1500 | 0.1150 | 0.1500 | 441,612 | +0.03(+25.00%) |