Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Digital Commodities Inc (CSE:DIGI)

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0300 0.0300 0.0300 0.0300 143,960 +0.00(+20.00%)
Dec 31, 2025 0.0250 0 +0.00(+0.00%)
Dec 30, 2025 0.0250 0.0300 0.0250 0.0250 1,989,433 +0.01(+25.00%)
Dec 29, 2025 0.0200 0.0200 0.0200 0.0200 76,550 -0.01(-20.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 239,000 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Dec 18, 2025 0.0200 0.0250 0.0200 0.0200 83,000 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0200 0.0200 221,500 -0.01(-20.00%)
Dec 16, 2025 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 380,100 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0200 0.0200 190,500 -0.01(-20.00%)
Dec 10, 2025 0.0250 0.0250 300 -0.00(-16.67%)
Dec 09, 2025 0.0250 0.0300 0.0250 0.0300 65,300 +0.00(+20.00%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0250 158,383 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 312,176 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 278,388 -0.00(-16.67%)
Dec 03, 2025 0.0250 0.0300 0.0250 0.0300 435,000 +0.00(+20.00%)
Dec 02, 2025 0.0250 0.0300 0.0250 0.0250 53,100 -0.00(-16.67%)
Dec 01, 2025 0.0300 0.0300 0.0250 0.0300 232,716 +0.00(+20.00%)
Nov 28, 2025 0.0250 0.0300 0.0250 0.0250 84,000 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0300 0.0250 0.0250 1,107,000 +0.00(+0.00%)
Nov 26, 2025 0.0250 0.0300 0.0250 0.0250 226,000 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0300 0.0250 0.0250 436,400 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0250 0.0250 209,660 +0.00(+0.00%)
Nov 21, 2025 0.0250 0.0300 0.0250 0.0250 931,709 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 0.0250 0.0250 466,554 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0250 0.0250 25,207 -0.00(-16.67%)
Nov 18, 2025 0.0250 0.0300 0.0250 0.0300 1,333,858 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0350 0.0250 0.0300 2,191,236 +0.00(+0.00%)
Nov 14, 2025 0.0400 0.0400 0.0300 0.0300 2,680,541 -0.01(-25.00%)
Nov 13, 2025 0.0400 0.0400 0.0400 0.0400 411,000 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+14.29%)
Nov 11, 2025 0.0350 0.0400 0.0350 0.0350 32,620 -0.00(-12.50%)
Nov 10, 2025 0.0400 0.0400 0.0350 0.0400 198,900 +0.00(+0.00%)
Nov 07, 2025 0.0400 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0450 0.0400 0.0400 1,135,752 +0.00(+0.00%)
Nov 05, 2025 0.0450 0.0450 0.0400 0.0400 251,600 +0.00(+0.00%)
Nov 04, 2025 0.0450 0.0450 0.0400 0.0400 36,200 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.