Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 357,040 | -0.00(-4.76%) |
Oct 07, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 411,770 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 248,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 524,628 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 191,964 | -0.01(-4.55%) |
Oct 01, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 1,286,815 | -0.01(-4.35%) |
Sep 30, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 557,020 | -0.01(-8.00%) |
Sep 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 168,020 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 456,934 | -0.01(-3.85%) |
Sep 25, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 140,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 96,235 | +0.01(+4.00%) |
Sep 23, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 19,720 | -0.01(-7.41%) |
Sep 20, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 200,767 | -0.01(-6.90%) |
Sep 19, 2024 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 347,753 | +0.01(+11.54%) |
Sep 18, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 77,680 | +0.01(+4.00%) |
Sep 17, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 234,940 | -0.01(-7.41%) |
Sep 16, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 195,795 | +0.01(+3.85%) |
Sep 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 145,706 | +0.01(+4.00%) |
Sep 12, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 217,720 | -0.01(-3.85%) |
Sep 11, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 362,062 | +0.01(+8.33%) |
Sep 10, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 257,205 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 96,020 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 100,746 | -0.01(-7.69%) |
Sep 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 35,717 | -0.01(-3.70%) |
Sep 04, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 485,830 | +0.01(+8.00%) |
Sep 03, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 146,693 | -0.02(-13.79%) |
Aug 29, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Aug 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 74,803 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 120,884 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 626,752 | +0.01(+7.69%) |
Aug 23, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 572,401 | +0.01(+8.33%) |
Aug 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,700 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 98,265 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 241,290 | +0.00(+4.35%) |
Aug 19, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 160,700 | +0.01(+4.55%) |
Aug 16, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 107,296 | -0.01(-4.35%) |
Aug 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 128,889 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 46,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 254,075 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 62,515 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 72,964 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 132,001 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 93,969 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 264,237 | -0.01(-8.00%) |
Aug 02, 2024 | 0.1250 | 0 | +0.00(+0.00%) |