Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 34,000 | -0.01(-14.29%) |
Aug 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,550 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,184 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 24, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0425 | 0.0425 | 0.0400 | 0.0400 | 123,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,160 | -0.01(-20.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,100 | +0.01(+11.11%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 111,500 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 152,000 | +0.00(+14.29%) |
Jul 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 104,886 | +0.01(+16.67%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | -0.01(-14.29%) |
Jul 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.01(+16.67%) |
Jun 28, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | -0.00(-12.50%) |
Jun 21, 2024 | 0.0400 | 400 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+14.29%) |
Jun 14, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 12, 2024 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,279 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,500 | -0.01(-10.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,800 | +0.00(+0.00%) |