Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2400	0.2400	0.2400	0.2400	25,416	+0.01(+4.35%)
Oct 31, 2024	0.2300	0.2500	0.2100	0.2300	194,500	+0.00(+0.00%)
Oct 30, 2024	0.2400	0.2400	0.2300	0.2300	49,111	-0.01(-4.17%)
Oct 29, 2024	0.2400	0.2400	0.2300	0.2400	26,500	+0.01(+4.35%)
Oct 28, 2024	0.2400	0.2400	0.2300	0.2300	33,500	-0.01(-4.17%)
Oct 24, 2024	0.2400			0.2400	0	-0.01(-4.00%)
Oct 23, 2024	0.2500	0.2500	0.2500	0.2500	1,916	+0.01(+4.17%)
Oct 21, 2024	0.2400			0.2400	0	-0.01(-4.00%)
Oct 18, 2024	0.2400	0.2500	0.2400	0.2500	116,500	+0.01(+2.04%)
Oct 17, 2024	0.2200	0.2450	0.2200	0.2450	101,000	+0.02(+11.36%)
Oct 16, 2024	0.2200	0.2200	0.2200	0.2200	14,500	+0.01(+4.76%)
Oct 15, 2024	0.2100	0.2100	0.2100	0.2100	13,500	-0.03(-12.50%)
Oct 10, 2024				0.2400	0	+0.01(+4.35%)
Oct 09, 2024	0.2400	0.2400	0.2300	0.2300	26,416	-0.01(-4.17%)
Oct 08, 2024	0.2400	0.2400	0.2400	0.2400	26,500	-0.01(-4.00%)
Oct 02, 2024				0.2500	0	+0.00(+0.00%)
Oct 01, 2024	0.2350	0.2500	0.2350	0.2500	4,316	+0.00(+0.00%)
Sep 27, 2024				0.2500	0	+0.00(+0.00%)
Sep 25, 2024	0.2500			0.2500	0	+0.01(+4.17%)
Sep 24, 2024	0.2200	0.2400	0.2200	0.2400	2,500	+0.01(+2.13%)
Sep 23, 2024	0.2000	0.2350	0.2000	0.2350	36,216	+0.03(+17.50%)
Sep 19, 2024	0.2000			0.2000	0	+0.00(+0.00%)
Sep 17, 2024	0.2000			0.2000	0	+0.01(+2.56%)
Sep 13, 2024				0.1950	0	-0.05(-22.00%)
Sep 12, 2024	0.2100	0.2500	0.2100	0.2500	77,084	+0.05(+25.00%)
Sep 10, 2024	0.2000			0.2000	0	+0.02(+8.11%)
Sep 09, 2024	0.1800	0.1850	0.1800	0.1850	2,350	-0.01(-2.63%)
Sep 06, 2024	0.1900	0.1900	0.1900	0.1900	4,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.