Gemina Laboratories Ltd (CSE: GLAB )
0.3900
+0.0500
(+14.71%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 0.4600 | 0.4700 | 0.3400 | 0.3400 | 258,901 | -0.08(-19.05%) |
| Oct 03, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 1,000 | -0.02(-4.55%) |
| Oct 02, 2024 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | 15,000 | -0.01(-2.22%) |
| Sep 24, 2024 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.4500 | 42 | +0.02(+4.65%) | |||
| Sep 16, 2024 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | ||
| Sep 13, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 11,000 | -0.08(-15.09%) |
| Sep 06, 2024 | 0.5300 | 0 | +0.08(+17.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.