Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.3850	0.3900	0.3600	0.3800	41,002	+0.01(+2.70%)
Mar 06, 2026	0.3700	0.3700	0.3600	0.3700	62,800	+0.01(+1.37%)
Mar 05, 2026	0.3700	0.3700	0.3600	0.3650	49,800	-0.02(-3.95%)
Mar 04, 2026	0.3800	0.3800	0.3750	0.3800	23,000	+0.01(+2.70%)
Mar 03, 2026	0.3800	0.3900	0.3700	0.3700	38,700	-0.02(-5.13%)
Mar 02, 2026	0.3900	0.3950	0.3750	0.3900	191,097	+0.01(+2.63%)
Feb 27, 2026	0.3800	0.3900	0.3600	0.3800	136,325	+0.01(+2.70%)
Feb 26, 2026	0.3850	0.3850	0.3700	0.3700	45,061	-0.01(-1.33%)
Feb 25, 2026	0.3850	0.3900	0.3750	0.3750	74,001	-0.01(-1.32%)
Feb 24, 2026	0.3850	0.3900	0.3600	0.3800	202,490	+0.01(+1.33%)
Feb 23, 2026	0.4000	0.4050	0.3750	0.3750	101,425	-0.03(-6.25%)
Feb 20, 2026	0.4250	0.4250	0.3900	0.4000	121,130	-0.01(-3.61%)
Feb 19, 2026	0.3900	0.4350	0.3700	0.4150	128,506	+0.05(+15.28%)
Feb 18, 2026	0.3650	0.3800	0.3600	0.3600	99,052	-0.02(-4.00%)
Feb 17, 2026	0.3650	0.3750	0.3650	0.3750	206,173	+0.01(+2.74%)
Feb 13, 2026				0.3650	0	-0.01(-2.67%)
Feb 12, 2026	0.3800	0.3850	0.3500	0.3750	111,992	-0.01(-1.32%)
Feb 11, 2026	0.3700	0.3900	0.3700	0.3800	133,875	+0.01(+2.70%)
Feb 10, 2026	0.3700	0.3750	0.3600	0.3700	248,252	+0.00(+0.00%)
Feb 09, 2026	0.3850	0.3850	0.3500	0.3700	174,000	-0.02(-3.90%)
Feb 06, 2026	0.3900	0.3950	0.3750	0.3850	75,916	+0.01(+1.32%)
Feb 05, 2026	0.3700	0.3900	0.3550	0.3800	104,989	-0.01(-1.30%)
Feb 04, 2026	0.3700	0.3850	0.3400	0.3850	260,826	+0.02(+4.05%)
Feb 03, 2026	0.3800	0.3900	0.3700	0.3700	90,116	-0.02(-5.13%)
Feb 02, 2026	0.3600	0.3950	0.3600	0.3900	155,505	+0.03(+6.85%)
Jan 30, 2026	0.3700	0.3750	0.3600	0.3650	184,547	-0.02(-5.19%)
Jan 29, 2026	0.4000	0.4000	0.3800	0.3850	383,600	-0.01(-2.53%)
Jan 28, 2026	0.3600	0.4000	0.3600	0.3950	416,872	+0.04(+9.72%)
Jan 27, 2026	0.3550	0.3600	0.3500	0.3600	407,888	+0.03(+9.09%)
Jan 26, 2026	0.3750	0.3800	0.3300	0.3300	1,911,174	-0.05(-13.16%)
Jan 23, 2026	0.3800	0.3800	0.3700	0.3800	111,900	+0.00(+0.00%)
Jan 22, 2026	0.3800	0.3800	0.3700	0.3800	209,303	+0.02(+4.11%)
Jan 21, 2026	0.3600	0.3800	0.3550	0.3650	399,933	-0.01(-1.35%)
Jan 20, 2026	0.3850	0.3850	0.3650	0.3700	376,650	-0.02(-3.90%)
Jan 19, 2026	0.4000	0.4000	0.3700	0.3850	424,206	+0.01(+1.32%)
Jan 16, 2026	0.4000	0.4100	0.3650	0.3800	414,628	-0.03(-7.32%)
Jan 15, 2026	0.3650	0.4100	0.3550	0.4100	775,602	+0.04(+10.81%)
Jan 14, 2026	0.4350	0.4500	0.3500	0.3700	2,419,963	-0.12(-25.25%)
Jan 13, 2026	0.5200	0.5400	0.4700	0.4950	575,887	-0.04(-6.60%)
Jan 12, 2026	0.5300	0.5500	0.5300	0.5300	158,775	+0.00(+0.00%)
Jan 09, 2026	0.5500	0.5600	0.5300	0.5300	46,000	-0.01(-1.85%)
Jan 08, 2026	0.5600	0.5600	0.5400	0.5400	53,625	-0.01(-1.82%)
Jan 07, 2026	0.5600	0.5600	0.5300	0.5500	152,609	+0.00(+0.00%)
Jan 06, 2026	0.5500	0.5600	0.5500	0.5500	10,430	+0.01(+1.85%)
Jan 05, 2026	0.5700	0.5700	0.5300	0.5400	134,010	-0.02(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.