Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 1.560 | 1.650 | 1.540 | 1.650 | 43,649 | +0.05(+3.12%) |
Oct 07, 2024 | 1.650 | 1.650 | 1.560 | 1.600 | 32,753 | -0.02(-1.23%) |
Oct 04, 2024 | 1.610 | 1.620 | 1.600 | 1.620 | 2,566 | +0.00(+0.00%) |
Oct 03, 2024 | 1.670 | 1.670 | 1.620 | 1.620 | 4,815 | -0.03(-1.82%) |
Oct 02, 2024 | 1.680 | 1.680 | 1.620 | 1.650 | 41,401 | +0.01(+0.61%) |
Oct 01, 2024 | 1.690 | 1.700 | 1.570 | 1.640 | 16,850 | -0.01(-0.61%) |
Sep 30, 2024 | 1.660 | 1.660 | 1.620 | 1.650 | 8,971 | -0.03(-1.79%) |
Sep 27, 2024 | 1.700 | 1.740 | 1.660 | 1.680 | 27,513 | -0.02(-1.18%) |
Sep 26, 2024 | 1.700 | 1.720 | 1.650 | 1.700 | 52,865 | -0.05(-2.86%) |
Sep 25, 2024 | 1.690 | 1.750 | 1.670 | 1.750 | 70,877 | +0.06(+3.55%) |
Sep 24, 2024 | 1.670 | 1.700 | 1.670 | 1.690 | 40,399 | +0.02(+1.20%) |
Sep 23, 2024 | 1.700 | 1.700 | 1.670 | 1.670 | 21,274 | -0.03(-1.76%) |
Sep 20, 2024 | 1.700 | 1.700 | 1.660 | 1.700 | 74,378 | +0.04(+2.41%) |
Sep 19, 2024 | 1.600 | 1.700 | 1.530 | 1.660 | 59,325 | +0.09(+5.73%) |
Sep 18, 2024 | 1.600 | 1.640 | 1.500 | 1.570 | 46,125 | -0.03(-1.88%) |
Sep 17, 2024 | 1.490 | 1.600 | 1.470 | 1.600 | 44,067 | +0.15(+9.97%) |
Sep 16, 2024 | 1.550 | 1.550 | 1.420 | 1.455 | 58,841 | -0.09(-6.13%) |
Sep 13, 2024 | 1.560 | 1.580 | 1.530 | 1.550 | 5,607 | +0.00(+0.00%) |
Sep 12, 2024 | 1.560 | 1.580 | 1.510 | 1.550 | 15,012 | +0.07(+4.73%) |
Sep 11, 2024 | 1.570 | 1.570 | 1.470 | 1.480 | 91,193 | -0.06(-3.90%) |
Sep 10, 2024 | 1.600 | 1.600 | 1.520 | 1.540 | 42,187 | -0.05(-3.14%) |
Sep 09, 2024 | 1.660 | 1.660 | 1.580 | 1.590 | 29,390 | -0.06(-3.64%) |
Sep 06, 2024 | 1.630 | 1.650 | 1.530 | 1.650 | 67,046 | +0.02(+1.23%) |
Sep 05, 2024 | 1.630 | 1.690 | 1.600 | 1.630 | 32,065 | +0.03(+1.87%) |
Sep 04, 2024 | 1.690 | 1.720 | 1.600 | 1.600 | 71,302 | -0.19(-10.61%) |
Sep 03, 2024 | 1.790 | 1.900 | 1.700 | 1.790 | 173,702 | +0.04(+2.29%) |
Aug 30, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 1.750 | 1.750 | 1.670 | 1.750 | 78,838 | +0.04(+2.34%) |
Aug 28, 2024 | 1.730 | 1.750 | 1.710 | 1.710 | 78,256 | -0.01(-0.58%) |
Aug 27, 2024 | 1.720 | 1.750 | 1.680 | 1.720 | 328,819 | +0.04(+2.38%) |
Aug 26, 2024 | 1.680 | 1.690 | 1.640 | 1.680 | 103,425 | +0.08(+5.00%) |
Aug 23, 2024 | 1.540 | 1.600 | 1.540 | 1.600 | 62,254 | +0.07(+4.58%) |
Aug 22, 2024 | 1.590 | 1.600 | 1.520 | 1.530 | 88,131 | +0.04(+2.68%) |
Aug 21, 2024 | 1.500 | 1.500 | 1.410 | 1.490 | 12,500 | +0.00(+0.00%) |
Aug 20, 2024 | 1.420 | 1.500 | 1.420 | 1.490 | 17,327 | +0.01(+0.68%) |
Aug 19, 2024 | 1.450 | 1.590 | 1.390 | 1.480 | 86,447 | +0.06(+4.59%) |
Aug 16, 2024 | 1.450 | 1.460 | 1.380 | 1.415 | 14,600 | +0.02(+1.07%) |
Aug 15, 2024 | 1.400 | 1.450 | 1.380 | 1.400 | 35,500 | +0.02(+1.45%) |
Aug 14, 2024 | 1.320 | 1.400 | 1.320 | 1.380 | 3,325 | +0.06(+4.55%) |
Aug 13, 2024 | 1.300 | 1.390 | 1.280 | 1.320 | 12,242 | +0.04(+3.13%) |
Aug 12, 2024 | 1.310 | 1.340 | 1.280 | 1.280 | 31,035 | +0.03(+2.40%) |
Aug 09, 2024 | 1.080 | 1.250 | 1.080 | 1.250 | 124,080 | +0.19(+17.92%) |
Aug 08, 2024 | 1.280 | 1.280 | 1.060 | 1.060 | 176,913 | -0.21(-16.54%) |
Aug 07, 2024 | 1.470 | 1.470 | 1.270 | 1.270 | 53,153 | -0.23(-15.33%) |
Aug 06, 2024 | 1.480 | 1.680 | 1.480 | 1.500 | 64,590 | +0.04(+2.74%) |
Aug 02, 2024 | 1.460 | 0 | -0.19(-11.52%) |