Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | +0.01(+1.85%) |
Oct 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.01(+1.89%) |
Oct 09, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | +0.01(+3.92%) |
Oct 07, 2024 | 0.2550 | 0.2550 | 100 | -0.04(-15.00%) | ||
Oct 04, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 7,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 10,500 | +0.05(+20.00%) |
Oct 02, 2024 | 0.2900 | 0.2900 | 0.2300 | 0.2500 | 9,000 | -0.04(-15.25%) |
Sep 27, 2024 | 0.2950 | 4 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | -0.01(-1.67%) |
Sep 25, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 28,700 | +0.01(+3.45%) |
Sep 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 16,000 | +0.02(+7.41%) |
Sep 23, 2024 | 0.2850 | 0.2950 | 0.2700 | 0.2700 | 29,319 | -0.03(-11.48%) |
Sep 20, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.02(+7.02%) |
Sep 19, 2024 | 0.3250 | 0.3250 | 0.2850 | 0.2850 | 16,520 | -0.01(-3.39%) |
Sep 18, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 27,053 | -0.02(-4.84%) |
Sep 17, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.02(+5.08%) |
Sep 16, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 7,000 | -0.01(-3.28%) |
Sep 13, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 29,000 | -0.05(-14.08%) |
Sep 12, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 700 | +0.04(+14.52%) |
Sep 11, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 15,000 | +0.02(+6.90%) |
Sep 10, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 7,200 | -0.03(-7.94%) |
Sep 09, 2024 | 0.3400 | 0.3400 | 0.2800 | 0.3150 | 82,010 | -0.05(-13.70%) |
Sep 06, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 3,009 | +0.05(+17.74%) |
Sep 05, 2024 | 0.3450 | 0.3600 | 0.2900 | 0.3100 | 96,700 | -0.04(-12.68%) |
Sep 03, 2024 | 0.3550 | 0.3550 | 100 | -0.02(-5.33%) | ||
Aug 30, 2024 | 0.3750 | 0 | +0.01(+2.74%) | |||
Aug 29, 2024 | 0.3800 | 0.3850 | 0.3400 | 0.3650 | 53,500 | -0.02(-5.19%) |
Aug 28, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3850 | 78,550 | -0.01(-2.53%) |
Aug 27, 2024 | 0.4000 | 0.4100 | 0.3750 | 0.3950 | 54,352 | -0.03(-7.06%) |
Aug 26, 2024 | 0.4150 | 0.4500 | 0.3900 | 0.4250 | 82,500 | +0.03(+8.97%) |
Aug 23, 2024 | 0.3850 | 0.4200 | 0.3850 | 0.3900 | 110,700 | +0.02(+5.41%) |
Aug 22, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 31,980 | -0.03(-7.50%) |
Aug 21, 2024 | 0.3350 | 0.4000 | 0.3350 | 0.4000 | 26,300 | +0.07(+19.40%) |
Aug 20, 2024 | 0.3150 | 0.3350 | 0.2900 | 0.3350 | 8,000 | -0.01(-1.47%) |
Aug 19, 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3400 | 44,068 | +0.02(+6.25%) |
Aug 16, 2024 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | 150,698 | +0.07(+25.49%) |
Aug 15, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 27,500 | -0.02(-5.56%) |
Aug 14, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 52,500 | +0.01(+3.85%) |
Aug 13, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 14,500 | +0.06(+30.00%) |
Aug 09, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Aug 02, 2024 | 0.1950 | 0 | +0.00(+0.00%) |