Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

American Pacific Mng (CSE:USGD)

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.1500 0.1500 0.1400 0.1450 230,000 -0.01(-3.33%)
May 01, 2026 0.1300 0.1500 0.1300 0.1500 336,410 +0.02(+15.38%)
Apr 30, 2026 0.1400 0.1400 0.1300 0.1300 134,600 -0.01(-7.14%)
Apr 29, 2026 0.1400 0.1450 0.1350 0.1400 370,500 -0.00(-3.45%)
Apr 28, 2026 0.1400 0.1450 0.1400 0.1450 98,569 +0.00(+3.57%)
Apr 27, 2026 0.1450 0.1500 0.1350 0.1400 281,333 -0.00(-3.45%)
Apr 24, 2026 0.1450 0.1500 0.1400 0.1450 65,974 -0.01(-3.33%)
Apr 23, 2026 0.1500 0.1500 0.1450 0.1500 65,000 +0.00(+0.00%)
Apr 22, 2026 0.1550 0.1550 0.1500 0.1500 231,000 +0.00(+0.00%)
Apr 21, 2026 0.1550 0.1600 0.1500 0.1500 104,641 -0.01(-6.25%)
Apr 20, 2026 0.1700 0.1700 0.1550 0.1600 584,227 -0.01(-5.88%)
Apr 17, 2026 0.1700 0.1800 0.1600 0.1700 470,433 +0.01(+3.03%)
Apr 16, 2026 0.1650 0.1650 0.1650 0.1650 155,700 -0.01(-2.94%)
Apr 15, 2026 0.1700 0.1700 0.1650 0.1700 86,733 -0.01(-5.56%)
Apr 14, 2026 0.1800 0.1800 0.1700 0.1800 71,809 -0.01(-2.70%)
Apr 13, 2026 0.1700 0.1850 0.1700 0.1850 86,265 +0.01(+8.82%)
Apr 10, 2026 0.1750 0.1750 0.1700 0.1700 53,010 -0.00(-2.86%)
Apr 09, 2026 0.1700 0.1850 0.1550 0.1750 683,791 +0.01(+9.37%)
Apr 08, 2026 0.1700 0.1700 0.1600 0.1600 61,500 +0.00(+0.00%)
Apr 07, 2026 0.1650 0.1650 0.1600 0.1600 141,586 -0.01(-3.03%)
Apr 06, 2026 0.1650 0.1650 0.1650 0.1650 22,808 +0.00(+0.00%)
Apr 02, 2026 0.1650 0 +0.00(+0.00%)
Apr 01, 2026 0.1600 0.1650 0.1600 0.1650 310,605 +0.01(+3.13%)
Mar 31, 2026 0.1450 0.1650 0.1400 0.1600 479,500 +0.02(+10.34%)
Mar 30, 2026 0.1600 0.1650 0.1450 0.1450 283,998 -0.01(-3.33%)
Mar 27, 2026 0.1550 0.1650 0.1500 0.1500 31,620 -0.01(-6.25%)
Mar 26, 2026 0.1600 0.1650 0.1600 0.1600 23,618 -0.01(-3.03%)
Mar 25, 2026 0.1500 0.1750 0.1500 0.1650 208,600 +0.02(+13.79%)
Mar 24, 2026 0.1450 0.1550 0.1400 0.1450 203,911 -0.01(-3.33%)
Mar 23, 2026 0.1400 0.1500 0.1400 0.1500 379,646 +0.00(+0.00%)
Mar 20, 2026 0.1500 0.1500 0.1350 0.1500 506,656 +0.01(+3.45%)
Mar 19, 2026 0.1600 0.1600 0.1450 0.1450 843,746 -0.02(-9.38%)
Mar 18, 2026 0.1600 0.1650 0.1600 0.1600 287,954 -0.01(-3.03%)
Mar 17, 2026 0.1700 0.1700 0.1600 0.1650 409,500 -0.01(-2.94%)
Mar 16, 2026 0.1700 0.1750 0.1650 0.1700 81,389 +0.01(+3.03%)
Mar 13, 2026 0.1800 0.1800 0.1650 0.1650 444,446 -0.01(-5.71%)
Mar 12, 2026 0.1800 0.1900 0.1750 0.1750 54,922 -0.01(-5.41%)
Mar 11, 2026 0.1800 0.1850 0.1800 0.1850 175,181 +0.01(+2.78%)
Mar 10, 2026 0.1750 0.1800 0.1750 0.1800 134,750 +0.01(+5.88%)
Mar 09, 2026 0.1750 0.1800 0.1700 0.1700 212,506 -0.01(-5.56%)
Mar 06, 2026 0.1750 0.1800 0.1750 0.1800 141,423 +0.01(+2.86%)
Mar 05, 2026 0.1850 0.1850 0.1750 0.1750 250,005 -0.01(-2.78%)
Mar 04, 2026 0.1800 0.1850 0.1800 0.1800 81,799 +0.00(+0.00%)
Mar 03, 2026 0.1850 0.1900 0.1750 0.1800 330,106 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.