Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.7000	0.7700	0.6900	0.7400	47,518	+0.02(+2.78%)
May 05, 2026	0.7200	0.7200	0.7200	0.7200	4,000	+0.01(+1.41%)
May 04, 2026	0.7000	0.7100	0.7000	0.7100	18,637	+0.00(+0.00%)
May 01, 2026	0.6900	0.7100	0.6900	0.7100	8,000	+0.01(+1.43%)
Apr 30, 2026	0.6300	0.7000	0.6300	0.7000	18,500	+0.07(+11.11%)
Apr 29, 2026	0.6300	0.6500	0.6300	0.6300	7,000	-0.02(-3.08%)
Apr 28, 2026	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Apr 27, 2026	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Apr 24, 2026	0.6500	0.6500	0.6500	0.6500	2,500	+0.01(+1.56%)
Apr 23, 2026	0.7200	0.7500	0.6200	0.6400	42,750	-0.08(-11.11%)
Apr 22, 2026	0.6500	0.7200	0.6500	0.7200	118,000	+0.07(+10.77%)
Apr 21, 2026	0.6400	0.6500	0.6300	0.6500	10,050	+0.00(+0.00%)
Apr 20, 2026	0.5800	0.6600	0.5800	0.6500	34,710	+0.03(+4.84%)
Apr 17, 2026	0.6200	0.6300	0.6000	0.6200	6,500	-0.01(-1.59%)
Apr 16, 2026	0.6400	0.6400	0.6300	0.6300	8,116	-0.02(-3.08%)
Apr 15, 2026	0.6500	0.6600	0.6500	0.6500	77,000	+0.03(+4.84%)
Apr 14, 2026	0.6200	0.6200	0.6200	0.6200	25,450	+0.01(+1.64%)
Apr 13, 2026	0.6500	0.6500	0.6100	0.6100	1,100	-0.01(-1.61%)
Apr 10, 2026	0.6300	0.6300	0.6200	0.6200	4,500	-0.03(-4.62%)
Apr 08, 2026	0.6500			0.6500	0	+0.03(+4.84%)
Apr 07, 2026	0.6200	0.6300	0.6200	0.6200	5,000	-0.02(-3.13%)
Apr 06, 2026	0.6200	0.6400	0.6200	0.6400	3,047	+0.00(+0.00%)
Mar 31, 2026				0.6400	0	+0.04(+6.67%)
Mar 30, 2026	0.6000	0.6000	0.6000	0.6000	1,500	-0.02(-3.23%)
Mar 27, 2026	0.6200	0.6200	0.6200	0.6200	2,550	-0.04(-6.06%)
Mar 26, 2026	0.6300	0.6600	0.6000	0.6600	13,000	+0.03(+4.76%)
Mar 25, 2026	0.6200	0.6300	0.6200	0.6300	1,500	-0.03(-4.55%)
Mar 24, 2026	0.6600	0.6600	0.5900	0.6600	1,800	+0.01(+1.54%)
Mar 23, 2026	0.6300	0.6500	0.6000	0.6500	30,636	+0.03(+4.84%)
Mar 20, 2026	0.6200	0.6200	0.6100	0.6200	12,032	+0.01(+1.64%)
Mar 19, 2026	0.6100	0.6700	0.6100	0.6100	12,000	-0.06(-8.96%)
Mar 18, 2026	0.6300	0.6700	0.6300	0.6700	9,525	+0.00(+0.00%)
Mar 17, 2026	0.6600	0.6700	0.6600	0.6700	9,331	+0.02(+3.08%)
Mar 16, 2026	0.6800	0.6800	0.6500	0.6500	12,710	-0.02(-2.99%)
Mar 13, 2026	0.6400	0.6700	0.6400	0.6700	32,500	+0.07(+11.67%)
Mar 12, 2026	0.6000	0.6200	0.6000	0.6000	22,798	-0.03(-4.76%)
Mar 11, 2026	0.6300	0.6900	0.6300	0.6300	7,501	-0.05(-7.35%)
Mar 10, 2026	0.6800	0.6900	0.6700	0.6800	12,500	+0.03(+4.62%)
Mar 09, 2026	0.6400	0.6500	0.6400	0.6500	1,000	+0.01(+1.56%)
Mar 06, 2026	0.6400	0.6400	0.6400	0.6400	2,000	-0.03(-4.48%)
Mar 04, 2026	0.6700			0.6700	593	+0.03(+4.69%)
Mar 03, 2026	0.6200	0.6500	0.6200	0.6400	5,000	-0.01(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.