Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.1800	0	+0.05(+38.46%)
Dec 22, 2025	0.1300	0.1300	0.1300	0.1300	31,000	-0.07(-35.00%)
Dec 18, 2025	0.2000			0.2000	0	+0.01(+5.26%)
Dec 17, 2025	0.1500	0.1950	0.1500	0.1900	2,000	+0.04(+26.67%)
Dec 16, 2025	0.2000	0.2000	0.1500	0.1500	4,000	-0.04(-18.92%)
Dec 12, 2025				0.1850	0	-0.07(-26.00%)
Nov 25, 2025				0.2500	0	+0.06(+31.58%)
Nov 20, 2025				0.1900	0	-0.16(-45.71%)
Nov 12, 2025				0.3500	0	+0.01(+4.48%)
Nov 10, 2025	0.3350			0.3350	0	+0.14(+67.50%)
Nov 07, 2025	0.2000	0.2000	0.2000	0.2000	1,500	-0.08(-27.27%)
Nov 05, 2025				0.2750	0	+0.04(+17.02%)
Nov 03, 2025	0.2350			0.2350	0	+0.09(+67.86%)
Oct 31, 2025	0.1400	0.1400	0.1400	0.1400	1,950	-0.09(-39.13%)
Oct 30, 2025	0.2300	0.2300	0.1700	0.2300	1,000	-0.04(-14.81%)
Oct 29, 2025	0.2700	0.2700	0.2700	0.2700	5,500	-0.08(-23.94%)
Oct 28, 2025	0.3550	0.3550	0.3550	0.3550	550	+0.17(+97.22%)
Oct 27, 2025	0.2200	0.3150	0.1800	0.1800	8,230	-0.16(-46.27%)
Oct 21, 2025	0.3350			0.3350	0	-0.01(-1.47%)
Oct 20, 2025	0.3000	0.3400	0.3000	0.3400	3,500	+0.01(+3.03%)
Oct 17, 2025	0.3300	0.3300	0.3300	0.3300	500	+0.04(+13.79%)
Oct 15, 2025	0.2900			0.2900	0	-0.11(-26.58%)
Oct 09, 2025				0.3950	0	+0.05(+14.49%)
Oct 08, 2025	0.3450	0.3450	0.2800	0.3450	1,000	+0.11(+50.00%)
Oct 06, 2025	0.2300			0.2300	0	-0.19(-45.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.