Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0100	0.0100	0.0100	0.0100	471,547	+0.00(+0.00%)
Feb 25, 2026	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Feb 19, 2026				0.0100	500	+0.00(+0.00%)
Feb 18, 2026	0.0100	0.0100	0.0100	0.0100	44,000	+0.01(+100.00%)
Feb 17, 2026	0.0050	0.0100	0.0050	0.0050	27,750	-0.01(-50.00%)
Feb 13, 2026				0.0100	0	+0.00(+0.00%)
Feb 12, 2026	0.0100	0.0100	0.0100	0.0100	466,492	+0.00(+0.00%)
Feb 11, 2026	0.0100	0.0100	0.0050	0.0100	51,878	+0.00(+0.00%)
Feb 05, 2026				0.0100	77	+0.00(+0.00%)
Feb 04, 2026	0.0100	0.0100	0.0100	0.0100	75,800	+0.00(+0.00%)
Feb 03, 2026	0.0100	0.0100	0.0100	0.0100	16,000	+0.00(+0.00%)
Jan 29, 2026				0.0100	110	+0.01(+100.00%)
Jan 28, 2026	0.0050	0.0050	0.0050	0.0050	126,530	+0.00(+0.00%)
Jan 23, 2026				0.0050	0	+0.00(+0.00%)
Jan 22, 2026	0.0050	0.0050	0.0050	0.0050	1,000	-0.01(-50.00%)
Jan 21, 2026	0.0100	0.0100	0.0100	0.0100	5,697	+0.00(+0.00%)
Jan 20, 2026	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Jan 16, 2026				0.0100	700	+0.01(+100.00%)
Jan 14, 2026	0.0050			0.0050	846	+0.00(+0.00%)
Jan 09, 2026				0.0050	0	+0.00(+0.00%)
Jan 06, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Jan 05, 2026	0.0050	0.0050	0.0050	0.0050	1,420	+0.00(+0.00%)
Dec 30, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Dec 29, 2025	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)
Dec 22, 2025				0.0050	0	+0.00(+0.00%)
Dec 18, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Dec 12, 2025				0.0050	0	+0.00(+0.00%)
Dec 10, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Dec 05, 2025				0.0050	0	+0.00(+0.00%)
Dec 04, 2025	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Dec 02, 2025	0.0050			0.0050	0	-0.01(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.