Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,650 | -0.00(-12.50%) |
Sep 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 63,437 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,190 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 516,750 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 92,200 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 47,741 | -0.00(-11.11%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,060 | +0.00(+12.50%) |
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 288,190 | -0.00(-11.11%) |
Aug 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 29,900 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+12.50%) |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 159,200 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 231,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,366 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 573,700 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 783,200 | -0.00(-11.11%) |
Aug 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,682 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,144 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 296,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 155,150 | -0.01(-10.00%) |
Jul 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 117,800 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,000 | -0.00(-9.09%) |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,855 | +0.00(+10.00%) |
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 218,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 393,001 | -0.00(-9.09%) |
Jul 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 402,120 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 28,084 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,375,900 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,113,908 | +0.01(+22.22%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 162,200 | -0.01(-10.00%) |
Jul 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 71,000 | +0.01(+11.11%) |
Jul 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 84,866 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 163,721 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 501,110 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 807,644 | -0.01(-18.18%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 345,288 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 559,030 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 502,000 | +0.00(+10.00%) |