Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Dec 29, 2025	0.0300	0.0300	0.0250	0.0250	168,000	+0.00(+0.00%)
Dec 24, 2025				0.0250	0	+0.00(+0.00%)
Dec 22, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Dec 19, 2025	0.0250	0.0250	0.0250	0.0250	200,000	+0.00(+0.00%)
Dec 18, 2025	0.0250	0.0300	0.0250	0.0250	22,400	+0.00(+0.00%)
Dec 17, 2025	0.0250	0.0250	0.0250	0.0250	1,204,500	+0.00(+0.00%)
Dec 16, 2025	0.0250	0.0300	0.0250	0.0250	45,900	-0.00(-16.67%)
Dec 12, 2025				0.0300	500	-0.01(-14.29%)
Dec 11, 2025	0.0350	0.0350	0.0350	0.0350	2,269	+0.01(+16.67%)
Dec 10, 2025	0.0250	0.0350	0.0250	0.0300	801,200	+0.00(+20.00%)
Dec 09, 2025	0.0250	0.0250	0.0250	0.0250	478,000	+0.00(+0.00%)
Dec 05, 2025				0.0250	0	-0.00(-16.67%)
Dec 04, 2025	0.0300	0.0300	0.0300	0.0300	301,000	+0.00(+0.00%)
Dec 01, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Nov 28, 2025	0.0350	0.0350	0.0300	0.0300	36,000	-0.01(-14.29%)
Nov 26, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Nov 25, 2025	0.0350	0.0350	0.0350	0.0350	35,286	+0.00(+0.00%)
Nov 24, 2025	0.0350	0.0350	0.0350	0.0350	1,250	+0.01(+16.67%)
Nov 21, 2025	0.0300	0.0300	0.0300	0.0300	22,000	-0.01(-14.29%)
Nov 20, 2025	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Nov 19, 2025	0.0300	0.0300	0.0300	0.0300	200,000	+0.00(+20.00%)
Nov 18, 2025	0.0250	0.0250	0.0250	0.0250	1,000	-0.01(-28.57%)
Nov 17, 2025	0.0300	0.0350	0.0300	0.0350	183,100	+0.01(+16.67%)
Nov 14, 2025	0.0300	0.0300	0.0300	0.0300	620,829	+0.00(+0.00%)
Nov 13, 2025	0.0350	0.0350	0.0300	0.0300	12,000	-0.01(-14.29%)
Nov 10, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Nov 07, 2025	0.0300	0.0350	0.0300	0.0350	90,000	+0.00(+0.00%)
Nov 06, 2025	0.0350	0.0350	0.0350	0.0350	13,057	+0.00(+0.00%)
Nov 05, 2025	0.0350	0.0350	0.0350	0.0350	757,000	+0.00(+0.00%)
Nov 04, 2025	0.0350	0.0350	0.0350	0.0350	166,974	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.