Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6600	0.7400	0.6500	0.7400	1,586,063	+0.13(+21.31%)
Oct 30, 2025	0.6600	0.7500	0.6000	0.6100	3,571,094	-0.01(-1.61%)
Oct 29, 2025	0.5100	0.6200	0.5100	0.6200	3,448,038	+0.13(+26.53%)
Oct 28, 2025	0.4700	0.5100	0.4650	0.4900	1,370,127	+0.03(+6.52%)
Oct 27, 2025	0.4150	0.4750	0.4150	0.4600	1,936,334	+0.06(+15.00%)
Oct 24, 2025	0.3700	0.4000	0.3700	0.4000	545,315	+0.04(+11.11%)
Oct 23, 2025	0.3600	0.3650	0.3500	0.3600	232,538	+0.01(+2.86%)
Oct 22, 2025	0.3650	0.3650	0.3450	0.3500	175,799	-0.02(-4.11%)
Oct 21, 2025	0.3700	0.3750	0.3600	0.3650	128,264	-0.01(-1.35%)
Oct 20, 2025	0.3700	0.3750	0.3650	0.3700	165,650	+0.00(+0.00%)
Oct 17, 2025	0.3800	0.3800	0.3550	0.3700	252,732	+0.01(+1.37%)
Oct 16, 2025	0.3700	0.3700	0.3550	0.3650	435,855	-0.01(-1.35%)
Oct 15, 2025	0.3850	0.3850	0.3700	0.3700	211,444	-0.01(-2.63%)
Oct 14, 2025	0.3800	0.3900	0.3750	0.3800	219,820	+0.01(+1.33%)
Oct 10, 2025				0.3750	0	+0.00(+0.00%)
Oct 09, 2025	0.3900	0.3900	0.3750	0.3750	178,289	-0.02(-3.85%)
Oct 08, 2025	0.3850	0.4000	0.3800	0.3900	265,301	+0.01(+2.63%)
Oct 07, 2025	0.3900	0.3900	0.3800	0.3800	126,874	-0.01(-2.56%)
Oct 06, 2025	0.4150	0.4150	0.3900	0.3900	526,393	-0.01(-2.50%)
Oct 03, 2025	0.4000	0.4100	0.4000	0.4000	456,581	+0.00(+0.00%)
Oct 02, 2025	0.4200	0.4200	0.3900	0.4000	544,386	-0.03(-6.98%)
Oct 01, 2025	0.4400	0.4450	0.4100	0.4300	434,287	-0.01(-2.27%)
Sep 30, 2025	0.4250	0.4400	0.4200	0.4400	198,293	+0.02(+3.53%)
Sep 29, 2025	0.4100	0.4350	0.4100	0.4250	348,435	+0.03(+7.59%)
Sep 26, 2025	0.4100	0.4100	0.3900	0.3950	266,337	-0.01(-3.66%)
Sep 25, 2025	0.4000	0.4250	0.3850	0.4100	904,774	+0.02(+6.49%)
Sep 24, 2025	0.3800	0.4150	0.3800	0.3850	321,114	+0.00(+0.00%)
Sep 23, 2025	0.3950	0.4000	0.3800	0.3850	296,759	-0.01(-2.53%)
Sep 22, 2025	0.4100	0.4100	0.3800	0.3950	396,335	-0.02(-5.95%)
Sep 19, 2025	0.4000	0.4250	0.4000	0.4200	436,705	+0.02(+6.33%)
Sep 18, 2025	0.3900	0.4100	0.3850	0.3950	346,915	+0.00(+0.00%)
Sep 17, 2025	0.3850	0.4000	0.3750	0.3950	469,650	+0.02(+3.95%)
Sep 16, 2025	0.3500	0.3900	0.3500	0.3800	770,542	+0.04(+10.14%)
Sep 15, 2025	0.3700	0.3700	0.3450	0.3450	230,797	-0.02(-4.17%)
Sep 12, 2025	0.3800	0.3800	0.3600	0.3600	307,943	-0.02(-5.26%)
Sep 11, 2025	0.3900	0.3900	0.3750	0.3800	154,450	-0.01(-2.56%)
Sep 10, 2025	0.3400	0.3900	0.3400	0.3900	762,996	+0.05(+16.42%)
Sep 09, 2025	0.3600	0.3650	0.3250	0.3350	615,050	-0.03(-8.22%)
Sep 08, 2025	0.3700	0.3750	0.3600	0.3650	264,517	+0.01(+1.39%)
Sep 05, 2025	0.3550	0.3700	0.3500	0.3600	283,206	+0.01(+1.41%)
Sep 04, 2025	0.3650	0.3650	0.3400	0.3550	170,156	-0.01(-1.39%)
Sep 03, 2025	0.3650	0.3650	0.3400	0.3600	302,538	-0.01(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.