Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.5400	0.5500	0.5200	0.5400	174,310	-0.02(-3.57%)
Mar 06, 2026	0.5700	0.5700	0.5600	0.5600	130,694	+0.00(+0.00%)
Mar 05, 2026	0.5700	0.5700	0.5600	0.5600	33,425	-0.01(-1.75%)
Mar 04, 2026	0.5600	0.5700	0.5300	0.5700	213,707	+0.02(+3.64%)
Mar 03, 2026	0.5400	0.5600	0.5400	0.5500	51,722	-0.02(-3.51%)
Mar 02, 2026	0.5900	0.5900	0.5600	0.5700	118,617	-0.02(-3.39%)
Feb 27, 2026	0.5600	0.5900	0.5500	0.5900	99,087	+0.03(+5.36%)
Feb 26, 2026	0.5600	0.5600	0.5500	0.5600	46,479	+0.00(+0.00%)
Feb 25, 2026	0.5300	0.5600	0.5300	0.5600	68,085	+0.02(+3.70%)
Feb 24, 2026	0.5300	0.5400	0.5200	0.5400	213,362	+0.00(+0.00%)
Feb 23, 2026	0.5300	0.5600	0.5300	0.5400	210,424	+0.00(+0.00%)
Feb 20, 2026	0.5400	0.5400	0.5200	0.5400	48,200	+0.01(+1.89%)
Feb 19, 2026	0.5500	0.5600	0.5000	0.5300	188,622	-0.01(-1.85%)
Feb 18, 2026	0.5300	0.5400	0.5300	0.5400	34,658	+0.00(+0.00%)
Feb 17, 2026	0.5200	0.5400	0.5100	0.5400	96,678	+0.02(+3.85%)
Feb 13, 2026				0.5200	0	-0.05(-8.77%)
Feb 12, 2026	0.5800	0.5900	0.5500	0.5700	188,471	-0.01(-1.72%)
Feb 11, 2026	0.6000	0.6100	0.5700	0.5800	330,223	-0.01(-1.69%)
Feb 10, 2026	0.5800	0.6000	0.5700	0.5900	139,800	+0.02(+3.51%)
Feb 09, 2026	0.5600	0.5900	0.5500	0.5700	156,067	+0.02(+3.64%)
Feb 06, 2026	0.5800	0.5800	0.5500	0.5500	112,482	-0.02(-3.51%)
Feb 05, 2026	0.6000	0.6100	0.5500	0.5700	161,547	-0.04(-6.56%)
Feb 04, 2026	0.6400	0.6400	0.5900	0.6100	396,695	-0.02(-3.17%)
Feb 03, 2026	0.5900	0.6900	0.5800	0.6300	968,205	+0.08(+14.55%)
Feb 02, 2026	0.4800	0.5500	0.4800	0.5500	238,005	+0.08(+17.02%)
Jan 30, 2026	0.5000	0.5300	0.4600	0.4700	252,146	-0.03(-6.00%)
Jan 29, 2026	0.5500	0.6100	0.5000	0.5000	335,104	-0.07(-12.28%)
Jan 28, 2026	0.5900	0.6100	0.5700	0.5700	132,934	+0.00(+0.00%)
Jan 27, 2026	0.6000	0.6300	0.5700	0.5700	89,150	+0.00(+0.00%)
Jan 26, 2026	0.5900	0.6200	0.5200	0.5700	286,610	+0.02(+3.64%)
Jan 23, 2026	0.6100	0.6400	0.5500	0.5500	171,936	-0.05(-8.33%)
Jan 22, 2026	0.6500	0.7000	0.5900	0.6000	1,722,091	+0.01(+1.69%)
Jan 21, 2026	0.5600	0.6400	0.5600	0.5900	834,051	+0.03(+5.36%)
Jan 20, 2026	0.4950	0.5600	0.4950	0.5600	674,354	+0.07(+14.29%)
Jan 19, 2026	0.4800	0.5500	0.4750	0.4900	749,526	+0.02(+3.16%)
Jan 16, 2026	0.5200	0.5300	0.4650	0.4750	235,061	-0.05(-8.65%)
Jan 15, 2026	0.5500	0.5600	0.5200	0.5200	157,735	-0.03(-5.45%)
Jan 14, 2026	0.5800	0.5800	0.5500	0.5500	358,100	-0.01(-1.79%)
Jan 13, 2026	0.5900	0.6000	0.5600	0.5600	395,100	-0.03(-5.08%)
Jan 12, 2026	0.5700	0.6000	0.5500	0.5900	149,200	+0.02(+3.51%)
Jan 09, 2026	0.5300	0.5800	0.5200	0.5700	792,085	+0.05(+9.62%)
Jan 08, 2026	0.5300	0.5300	0.5000	0.5200	113,355	-0.02(-3.70%)
Jan 07, 2026	0.5100	0.5400	0.4800	0.5400	485,416	+0.04(+8.00%)
Jan 06, 2026	0.4950	0.5200	0.4750	0.5000	330,116	+0.03(+5.26%)
Jan 05, 2026	0.4750	0.4750	0.4700	0.4750	270,100	+0.04(+10.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.