Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0800	0.1250	0.0800	0.0900	422,850	+0.02(+28.57%)
Apr 29, 2026	0.0400	0.0700	0.0400	0.0700	686,000	+0.03(+75.00%)
Apr 28, 2026	0.0400	0.0400	0.0400	0.0400	34,000	-0.00(-11.11%)
Apr 23, 2026				0.0450	0	+0.00(+0.00%)
Apr 21, 2026	0.0450			0.0450	0	-0.01(-18.18%)
Apr 17, 2026				0.0550	0	+0.00(+10.00%)
Apr 16, 2026	0.0500	0.0500	0.0500	0.0500	3,000	-0.02(-28.57%)
Apr 13, 2026	0.0700			0.0700	0	+0.01(+16.67%)
Apr 09, 2026	0.0600			0.0600	0	+0.00(+9.09%)
Apr 08, 2026	0.0550	0.0550	0.0550	0.0550	13,000	-0.02(-21.43%)
Apr 07, 2026	0.0700	0.0700	0.0700	0.0700	1,400	-0.01(-12.50%)
Apr 01, 2026				0.0800	0	+0.03(+60.00%)
Mar 31, 2026	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+42.86%)
Mar 30, 2026	0.0350	0.0350	0.0350	0.0350	1,000	-0.02(-36.36%)
Mar 26, 2026	0.0550			0.0550	0	+0.00(+10.00%)
Mar 23, 2026	0.0500			0.0500	0	+0.00(+0.00%)
Mar 20, 2026	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Mar 17, 2026	0.0500			0.0500	0	-0.01(-23.08%)
Mar 12, 2026				0.0650	0	+0.01(+30.00%)
Mar 11, 2026	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Mar 10, 2026	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+10.00%)
Mar 09, 2026	0.0450	0.0500	0.0450	0.0500	3,000	-0.00(-9.09%)
Mar 06, 2026	0.0500	0.0600	0.0450	0.0550	54,590	-0.01(-15.38%)
Mar 04, 2026	0.0650			0.0650	0	+0.01(+8.33%)
Mar 03, 2026	0.0650	0.0700	0.0550	0.0600	159,750	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.