Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 111,500 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 152,000 | +0.00(+14.29%) |
Jul 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 104,886 | +0.01(+16.67%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | -0.01(-14.29%) |
Jul 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.01(+16.67%) |
Jun 28, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | -0.00(-12.50%) |
Jun 21, 2024 | 0.0400 | 400 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+14.29%) |
Jun 14, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 12, 2024 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,279 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,500 | -0.01(-10.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,800 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 56,000 | +0.01(+11.11%) |
May 31, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 409,250 | -0.01(-10.00%) |
May 29, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
May 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 106,397 | +0.00(+10.00%) |
May 24, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 124,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 91,000 | -0.01(-15.38%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,500 | -0.01(-7.14%) |
May 17, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 104,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,500 | +0.00(+0.00%) |
May 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 199,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,000 | -0.01(-7.14%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,500 | +0.01(+7.69%) |
May 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 38,937 | +0.00(+0.00%) |
May 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,000 | -0.00(-6.67%) |
May 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 87,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | +0.00(+7.14%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |