Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 38951 39120 38621 38712 4,720,869 -35.20(-0.09%)
Jun 11, 2024 38796 38796 38446 38747 3,831,446 -120.60(-0.31%)
Jun 10, 2024 38785 38878 38665 38868 3,305,779 +69.00(+0.18%)
Jun 07, 2024 38861 39105 38752 38799 2,723,380 -87.20(-0.22%)
Jun 06, 2024 38825 39004 38736 38886 2,690,022 +78.90(+0.20%)
Jun 05, 2024 38775 38844 38549 38807 3,108,184 +96.00(+0.25%)
Jun 04, 2024 38519 38787 38398 38711 3,042,249 +140.30(+0.36%)
Jun 03, 2024 38710 38736 38247 38571 3,139,338 -115.30(-0.30%)
May 31, 2024 38140 38719 38092 38686 6,249,633 +574.80(+1.51%)
May 30, 2024 38368 38494 38001 38112 4,450,273 -330.00(-0.86%)
May 29, 2024 38716 38716 38414 38442 2,917,378 -411.40(-1.06%)
May 28, 2024 39029 39029 38706 38853 3,032,779 -216.70(-0.55%)
May 24, 2024 39089 39070 39070 39070 2,548,708 +4.30(+0.01%)
May 23, 2024 39695 39695 39026 39065 3,356,676 -605.70(-1.53%)
May 22, 2024 39863 39891 39559 39671 2,584,187 -202.00(-0.51%)
May 21, 2024 39804 39906 39779 39873 3,141,426 +66.20(+0.17%)
May 20, 2024 39990 40077 39787 39807 2,724,459 -196.80(-0.49%)
May 17, 2024 39912 40011 39859 40004 3,053,274 +134.20(+0.34%)
May 16, 2024 39912 40051 39865 39869 4,008,551 -38.60(-0.10%)
May 15, 2024 39615 39935 39615 39908 4,110,411 +349.90(+0.88%)
May 14, 2024 39467 39616 39372 39558 3,206,918 +126.60(+0.32%)
May 13, 2024 39591 39647 39403 39432 3,233,400 -81.30(-0.21%)
May 10, 2024 39466 39580 39406 39513 2,916,820 +125.00(+0.32%)
May 09, 2024 39064 39414 38989 39388 3,032,362 +331.40(+0.85%)
May 08, 2024 38819 39095 38815 39056 2,907,582 +172.10(+0.44%)
May 07, 2024 38859 38978 38840 38884 3,576,183 +32.00(+0.08%)
May 06, 2024 38762 38886 38689 38852 3,165,544 +176.60(+0.46%)
May 03, 2024 38709 38808 38518 38676 4,162,362 +450.00(+1.18%)
May 02, 2024 38076 38295 37896 38226 3,565,519 +322.40(+0.85%)
May 01, 2024 37846 38349 37780 37903 4,138,048 +87.40(+0.23%)
Apr 30, 2024 38337 38337 37810 37816 4,473,609 -570.20(-1.49%)
Apr 29, 2024 38282 38406 38216 38386 3,435,997 +146.40(+0.38%)
Apr 26, 2024 38115 38338 38065 38240 4,016,403 +153.90(+0.40%)
Apr 25, 2024 38052 38157 37754 38086 4,090,022 -375.10(-0.98%)
Apr 24, 2024 38553 38553 38311 38461 3,369,367 -42.80(-0.11%)
Apr 23, 2024 38356 38562 38298 38504 3,235,337 +263.70(+0.69%)
Apr 22, 2024 38117 38447 37985 38240 3,516,923 +253.60(+0.67%)
Apr 19, 2024 37802 38103 37782 37986 4,273,015 +211.00(+0.56%)
Apr 18, 2024 37847 38084 37682 37775 3,002,430 +22.10(+0.06%)
Apr 17, 2024 37950 38037 37612 37753 3,148,171 -45.70(-0.12%)
Apr 16, 2024 37992 37992 37714 37799 3,394,234 +63.90(+0.17%)
Apr 15, 2024 38075 38387 37658 37735 3,891,304 -248.10(-0.65%)
Apr 12, 2024 38319 38319 37877 37983 4,445,011 -475.90(-1.24%)
Apr 11, 2024 38523 38599 38197 38459 3,543,337 -2.40(-0.01%)
Apr 10, 2024 38662 38662 38305 38462 3,175,443 -422.20(-1.09%)
Apr 09, 2024 38984 38993 38572 38884 3,286,688 -9.10(-0.02%)
Apr 08, 2024 38916 39013 38858 38893 2,914,393 -11.20(-0.03%)
Apr 05, 2024 38665 39040 38602 38904 3,223,303 +307.00(+0.80%)
Apr 04, 2024 39344 39421 38559 38597 3,563,385 -530.10(-1.35%)
Apr 03, 2024 39140 39306 39017 39127 3,641,272 -43.10(-0.11%)
Apr 02, 2024 39256 39256 39052 39170 3,173,050 -396.70(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.