Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 18.19 | 0 | +0.07(+0.40%) | |||
Jul 16, 2024 | 18.11 | 18.11 | 1 | -0.08(-0.42%) | ||
Jul 15, 2024 | 18.19 | 18.19 | 3 | +0.20(+1.12%) | ||
Jul 12, 2024 | 17.99 | 0 | -0.10(-0.55%) | |||
Jul 11, 2024 | 18.08 | 18.09 | 3 | -0.05(-0.28%) | ||
Jul 09, 2024 | 18.14 | 0 | -0.02(-0.09%) | |||
Jul 08, 2024 | 18.15 | 18.15 | 1 | -0.08(-0.41%) | ||
Jul 05, 2024 | 18.23 | 0 | +0.17(+0.93%) | |||
Jul 01, 2024 | 18.06 | 0 | -0.13(-0.70%) | |||
Jun 28, 2024 | 18.19 | 0 | -0.17(-0.92%) | |||
Jun 27, 2024 | 18.36 | 18.36 | 1 | +0.18(+0.98%) | ||
Jun 26, 2024 | 18.18 | 18.18 | 2 | +0.04(+0.25%) | ||
Jun 25, 2024 | 18.14 | 18.14 | 1 | +0.00(+0.01%) | ||
Jun 24, 2024 | 18.13 | 18.13 | 1 | +0.23(+1.28%) | ||
Jun 21, 2024 | 17.90 | 0 | -0.20(-1.09%) | |||
Jun 20, 2024 | 18.10 | 18.10 | 1 | +0.12(+0.65%) | ||
Jun 19, 2024 | 18.14 | 17.98 | 2 | -0.16(-0.87%) | ||
Jun 18, 2024 | 18.14 | 18.14 | 1 | -0.08(-0.42%) | ||
Jun 17, 2024 | 18.22 | 18.22 | 1 | -0.14(-0.77%) | ||
Jun 14, 2024 | 18.36 | 0 | -0.01(-0.05%) | |||
Jun 13, 2024 | 18.37 | 18.37 | 1 | -0.37(-1.98%) | ||
Jun 10, 2024 | 18.74 | 0 | -0.17(-0.89%) | |||
Jun 07, 2024 | 18.91 | 0 | -0.08(-0.41%) | |||
Jun 06, 2024 | 18.99 | 18.99 | 1 | +0.47(+2.53%) | ||
Jun 04, 2024 | 18.52 | 0 | -0.30(-1.59%) | |||
Jun 03, 2024 | 18.82 | 18.82 | 1 | +0.17(+0.91%) | ||
May 31, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | +0.37(+2.02%) |
May 29, 2024 | 18.28 | 18.28 | 1 | -0.20(-1.08%) | ||
May 23, 2024 | 18.48 | 18.48 | 1 | +0.19(+1.04%) | ||
May 22, 2024 | 18.29 | 18.29 | 1 | +0.15(+0.85%) | ||
May 21, 2024 | 18.14 | 18.14 | 1 | -0.06(-0.33%) | ||
May 20, 2024 | 18.20 | 18.20 | 1 | -0.13(-0.71%) | ||
May 15, 2024 | 18.32 | 0 | -0.07(-0.35%) | |||
May 14, 2024 | 18.39 | 18.39 | 1 | -0.08(-0.43%) | ||
May 13, 2024 | 18.47 | 18.47 | 1 | -0.11(-0.59%) | ||
May 08, 2024 | 18.58 | 0 | +0.10(+0.57%) | |||
May 07, 2024 | 18.48 | 18.48 | 1 | -0.01(-0.08%) | ||
May 06, 2024 | 18.49 | 18.49 | 1 | -0.03(-0.14%) | ||
May 03, 2024 | 18.52 | 0 | -0.20(-1.04%) |