Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	13.00	13.05	12.93	13.02	144,783	+0.02(+0.17%)
Dec 24, 2025	13.06	13.06	12.93	13.00	216,218	-0.07(-0.52%)
Dec 23, 2025	13.14	13.19	13.06	13.07	308,457	-0.17(-1.31%)
Dec 22, 2025	13.13	13.26	13.10	13.24	925,935	+0.14(+1.07%)
Dec 19, 2025	13.16	13.29	13.08	13.10	721,889	-0.07(-0.53%)
Dec 18, 2025	13.09	13.42	13.09	13.17	553,885	-0.02(-0.15%)
Dec 17, 2025	13.03	13.20	12.98	13.19	608,901	+0.13(+1.00%)
Dec 16, 2025	13.15	13.19	13.02	13.06	238,508	-0.01(-0.08%)
Dec 15, 2025	12.80	13.13	12.80	13.07	920,262	+0.19(+1.48%)
Dec 12, 2025	12.91	12.95	12.84	12.88	409,667	+0.00(+0.00%)
Dec 11, 2025	12.83	13.08	12.81	12.88	676,130	+0.03(+0.23%)
Dec 10, 2025	12.91	12.96	12.80	12.85	481,935	-0.06(-0.46%)
Dec 09, 2025	12.86	12.94	12.79	12.91	349,516	+0.03(+0.23%)
Dec 08, 2025	12.88	12.97	12.80	12.88	463,421	+0.04(+0.31%)
Dec 05, 2025	12.77	12.88	12.74	12.84	1,273,833	+0.09(+0.71%)
Dec 04, 2025	12.60	12.85	12.57	12.75	2,327,483	+0.15(+1.19%)
Dec 03, 2025	12.51	12.62	12.40	12.60	2,650,684	+0.10(+0.80%)
Dec 02, 2025	12.66	12.66	12.45	12.50	1,890,115	-0.13(-1.03%)
Dec 01, 2025	12.87	12.95	12.62	12.63	510,958	-0.20(-1.56%)
Nov 28, 2025	12.88	12.97	12.82	12.83	317,641	-0.05(-0.39%)
Nov 26, 2025	12.88	12.92	12.79	12.88	1,165,167	-0.02(-0.16%)
Nov 25, 2025	12.98	12.98	12.74	12.90	903,974	-0.05(-0.39%)
Nov 24, 2025	13.17	13.18	12.91	12.95	2,626,731	-0.22(-1.67%)
Nov 21, 2025	13.44	13.44	13.07	13.17	1,837,571	-0.24(-1.79%)
Nov 20, 2025	13.17	13.43	12.97	13.41	3,734,653	+0.11(+0.83%)
Nov 19, 2025	13.46	13.46	13.12	13.30	2,129,437	-0.06(-0.45%)
Nov 18, 2025	13.25	13.47	13.20	13.36	2,061,363	+0.00(+0.00%)
Nov 17, 2025	13.28	13.44	13.21	13.36	2,037,497	+0.25(+1.91%)
Nov 14, 2025	13.17	13.24	12.95	13.11	1,553,620	+0.03(+0.23%)
Nov 13, 2025	13.00	13.13	12.90	13.08	1,915,172	+0.03(+0.23%)
Nov 12, 2025	12.98	13.12	12.95	13.05	2,094,037	+0.08(+0.62%)
Nov 11, 2025	13.23	13.23	12.94	12.97	1,710,698	-0.28(-2.11%)
Nov 10, 2025	13.27	13.34	13.03	13.25	2,379,577	-0.06(-0.45%)
Nov 07, 2025	13.23	13.38	13.12	13.31	2,270,132	+0.08(+0.60%)
Nov 06, 2025	13.32	13.33	13.06	13.23	3,363,338	+0.02(+0.15%)
Nov 05, 2025	13.30	13.38	13.14	13.21	1,831,209	+0.00(+0.00%)
Nov 04, 2025	13.31	13.33	13.15	13.21	2,293,705	-0.05(-0.38%)
Nov 03, 2025	13.21	13.40	13.18	13.26	2,411,116	+0.07(+0.53%)
Oct 31, 2025	12.88	13.25	12.86	13.19	3,632,276	+0.02(+0.15%)
Oct 30, 2025	13.12	13.28	13.01	13.17	3,652,392	-0.05(-0.38%)
Oct 29, 2025	13.25	13.29	13.14	13.22	2,338,527	-0.03(-0.23%)
Oct 28, 2025	13.25	13.29	13.21	13.25	2,017,911	+0.00(+0.00%)
Oct 27, 2025	13.47	13.47	13.24	13.25	2,121,494	-0.32(-2.36%)
Oct 24, 2025	13.64	13.75	13.50	13.57	2,093,353	-0.15(-1.09%)
Oct 23, 2025	13.73	13.81	13.69	13.72	1,996,531	-0.07(-0.51%)
Oct 22, 2025	13.57	13.94	13.55	13.79	2,624,708	+0.23(+1.70%)
Oct 21, 2025	13.60	13.61	13.44	13.56	2,297,164	-0.02(-0.15%)
Oct 20, 2025	13.96	13.96	13.47	13.58	3,126,617	-0.56(-3.98%)
Oct 17, 2025	14.40	14.43	14.08	14.14	2,127,890	-0.28(-1.96%)
Oct 16, 2025	14.38	14.55	14.33	14.43	1,919,155	+0.12(+0.81%)
Oct 15, 2025	14.31	14.41	14.17	14.31	2,087,454	-0.09(-0.65%)
Oct 14, 2025	14.48	14.57	14.34	14.40	2,274,848	-0.00(-0.02%)
Oct 13, 2025	14.32	14.52	14.29	14.41	1,994,437	-0.12(-0.85%)
Oct 10, 2025	14.02	14.56	13.93	14.53	3,592,372	+0.48(+3.41%)
Oct 09, 2025	13.83	14.10	13.83	14.05	1,920,010	+0.22(+1.60%)
Oct 08, 2025	13.91	13.94	13.80	13.83	1,309,296	-0.09(-0.65%)
Oct 07, 2025	13.88	13.97	13.87	13.92	1,356,126	+0.02(+0.18%)
Oct 06, 2025	13.83	13.98	13.78	13.90	1,443,419	+0.07(+0.47%)
Oct 03, 2025	14.04	14.05	13.77	13.83	1,553,750	-0.03(-0.22%)
Oct 02, 2025	13.91	14.03	13.81	13.86	1,275,576	-0.09(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.