Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 7.040 | 7.290 | 6.910 | 7.290 | 66,276 | +0.31(+4.44%) |
Oct 10, 2024 | 6.870 | 7.090 | 6.870 | 6.980 | 67,187 | -0.01(-0.14%) |
Oct 09, 2024 | 7.000 | 7.080 | 6.940 | 6.990 | 80,823 | -0.01(-0.14%) |
Oct 08, 2024 | 6.960 | 7.100 | 6.910 | 7.000 | 201,698 | +0.06(+0.86%) |
Oct 07, 2024 | 7.060 | 7.110 | 6.890 | 6.940 | 47,999 | -0.07(-1.00%) |
Oct 04, 2024 | 6.910 | 7.170 | 6.850 | 7.010 | 111,907 | +0.12(+1.74%) |
Oct 03, 2024 | 7.010 | 7.120 | 6.880 | 6.890 | 113,935 | -0.22(-3.09%) |
Oct 02, 2024 | 6.980 | 7.180 | 6.870 | 7.110 | 86,523 | +0.13(+1.86%) |
Oct 01, 2024 | 7.020 | 7.180 | 6.860 | 6.980 | 93,083 | -0.02(-0.29%) |
Sep 30, 2024 | 7.150 | 7.260 | 6.950 | 7.000 | 100,705 | -0.16(-2.23%) |
Sep 27, 2024 | 7.360 | 7.380 | 7.140 | 7.160 | 40,682 | -0.10(-1.38%) |
Sep 26, 2024 | 7.260 | 7.550 | 7.060 | 7.260 | 84,853 | +0.09(+1.26%) |
Sep 25, 2024 | 7.200 | 7.240 | 7.030 | 7.170 | 40,200 | -0.02(-0.28%) |
Sep 24, 2024 | 7.280 | 7.314 | 7.000 | 7.190 | 52,666 | -0.04(-0.55%) |
Sep 23, 2024 | 7.570 | 7.680 | 7.110 | 7.230 | 102,472 | -0.24(-3.21%) |
Sep 20, 2024 | 7.500 | 7.710 | 7.330 | 7.470 | 519,213 | -0.12(-1.58%) |
Sep 19, 2024 | 7.850 | 7.850 | 7.400 | 7.590 | 126,695 | +0.03(+0.40%) |
Sep 18, 2024 | 7.650 | 7.820 | 7.201 | 7.560 | 234,349 | -0.04(-0.53%) |
Sep 17, 2024 | 8.310 | 8.430 | 7.530 | 7.600 | 211,542 | -0.63(-7.65%) |
Sep 16, 2024 | 9.500 | 10.00 | 8.140 | 8.230 | 565,712 | -0.68(-7.63%) |
Sep 13, 2024 | 9.400 | 9.400 | 8.630 | 8.910 | 87,061 | -0.33(-3.57%) |
Sep 12, 2024 | 9.490 | 9.989 | 9.145 | 9.240 | 144,833 | -0.26(-2.74%) |
Sep 11, 2024 | 8.510 | 9.580 | 8.140 | 9.500 | 96,261 | +0.92(+10.72%) |
Sep 10, 2024 | 7.920 | 8.890 | 7.910 | 8.580 | 145,200 | +0.68(+8.61%) |
Sep 09, 2024 | 8.010 | 8.250 | 7.900 | 7.900 | 39,709 | -0.18(-2.23%) |
Sep 06, 2024 | 8.180 | 8.340 | 7.910 | 8.080 | 63,743 | +0.02(+0.25%) |
Sep 05, 2024 | 8.130 | 8.330 | 7.750 | 8.060 | 93,475 | -0.14(-1.71%) |
Sep 04, 2024 | 8.410 | 8.690 | 8.150 | 8.200 | 40,779 | -0.22(-2.61%) |
Sep 03, 2024 | 9.430 | 9.470 | 8.420 | 8.420 | 38,253 | -1.07(-11.28%) |
Aug 30, 2024 | 10.16 | 10.16 | 8.920 | 9.490 | 75,925 | -0.49(-4.91%) |
Aug 29, 2024 | 9.370 | 10.00 | 9.360 | 9.980 | 196,754 | +0.71(+7.66%) |
Aug 28, 2024 | 9.090 | 9.340 | 9.050 | 9.270 | 41,641 | +0.09(+0.98%) |
Aug 27, 2024 | 9.400 | 9.530 | 9.030 | 9.180 | 36,354 | -0.28(-2.96%) |
Aug 26, 2024 | 9.470 | 10.00 | 9.395 | 9.460 | 96,115 | +0.10(+1.07%) |
Aug 23, 2024 | 8.920 | 9.375 | 8.870 | 9.360 | 40,143 | +0.67(+7.71%) |
Aug 22, 2024 | 9.205 | 9.245 | 8.605 | 8.690 | 24,394 | -0.50(-5.44%) |
Aug 21, 2024 | 9.100 | 9.420 | 8.810 | 9.190 | 72,086 | +0.16(+1.77%) |
Aug 20, 2024 | 8.350 | 9.230 | 8.350 | 9.030 | 81,314 | +0.70(+8.40%) |
Aug 19, 2024 | 7.720 | 8.400 | 7.450 | 8.330 | 50,429 | +0.73(+9.61%) |
Aug 16, 2024 | 7.230 | 7.720 | 7.110 | 7.600 | 31,040 | +0.37(+5.12%) |
Aug 15, 2024 | 7.240 | 7.600 | 6.940 | 7.230 | 37,015 | +0.21(+2.99%) |
Aug 14, 2024 | 7.350 | 7.350 | 7.010 | 7.020 | 46,973 | -0.23(-3.17%) |
Aug 13, 2024 | 7.660 | 7.730 | 7.230 | 7.250 | 64,246 | -0.34(-4.48%) |
Aug 12, 2024 | 7.680 | 7.780 | 7.420 | 7.590 | 38,419 | -0.10(-1.30%) |
Aug 09, 2024 | 7.170 | 7.690 | 7.105 | 7.690 | 44,232 | +0.51(+7.10%) |
Aug 08, 2024 | 6.980 | 7.300 | 6.870 | 7.180 | 44,290 | +0.19(+2.72%) |
Aug 07, 2024 | 7.350 | 7.380 | 6.889 | 6.990 | 50,584 | -0.20(-2.78%) |
Aug 06, 2024 | 7.400 | 7.455 | 7.150 | 7.190 | 60,917 | -0.19(-2.57%) |
Aug 05, 2024 | 7.490 | 7.490 | 7.090 | 7.380 | 115,984 | -0.17(-2.25%) |
Aug 02, 2024 | 7.460 | 7.750 | 7.460 | 7.550 | 58,343 | -0.26(-3.33%) |