Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	32.64	33.97	32.11	32.43	79,182	-0.06(-0.18%)
Apr 21, 2026	34.06	35.27	31.73	32.49	86,513	-1.27(-3.76%)
Apr 20, 2026	30.17	33.87	30.08	33.76	109,404	+3.07(+10.00%)
Apr 17, 2026	27.79	30.92	27.79	30.69	73,722	+2.83(+10.16%)
Apr 16, 2026	28.59	29.13	27.19	27.86	66,957	-0.57(-2.00%)
Apr 15, 2026	27.85	29.34	27.85	28.43	76,895	+0.52(+1.86%)
Apr 14, 2026	29.00	30.00	27.50	27.91	83,344	-1.23(-4.22%)
Apr 13, 2026	26.55	29.44	26.55	29.14	75,967	+2.56(+9.63%)
Apr 10, 2026	25.84	27.23	25.84	26.58	79,883	+0.75(+2.90%)
Apr 09, 2026	23.27	26.31	23.27	25.83	81,534	+2.43(+10.38%)
Apr 08, 2026	23.55	25.00	22.09	23.40	82,147	-0.26(-1.10%)
Apr 07, 2026	23.40	24.66	22.60	23.66	83,143	+0.11(+0.47%)
Apr 06, 2026	21.56	24.23	21.56	23.55	50,564	+1.80(+8.28%)
Apr 02, 2026	19.09	22.35	18.35	21.75	70,069	+2.56(+13.34%)
Apr 01, 2026	21.06	21.23	17.87	19.19	139,321	-1.95(-9.22%)
Mar 31, 2026	27.51	27.63	20.30	21.14	233,291	-6.35(-23.10%)
Mar 30, 2026	25.54	28.07	25.48	27.49	167,168	+1.92(+7.51%)
Mar 27, 2026	20.63	26.29	20.63	25.57	189,849	+3.00(+13.27%)
Mar 26, 2026	20.75	23.12	20.36	22.57	88,675	+2.07(+10.12%)
Mar 25, 2026	20.75	21.98	20.09	20.50	46,888	+0.86(+4.38%)
Mar 24, 2026	19.43	21.00	19.26	19.64	34,720	+0.08(+0.41%)
Mar 23, 2026	19.50	20.37	18.98	19.56	19,661	+0.33(+1.74%)
Mar 20, 2026	20.00	20.50	18.58	19.23	65,788	-0.64(-3.22%)
Mar 19, 2026	20.11	21.07	19.27	19.86	51,002	-0.53(-2.60%)
Mar 18, 2026	19.25	20.50	18.89	20.39	39,631	+0.92(+4.71%)
Mar 17, 2026	19.50	20.80	19.08	19.48	31,817	-0.01(-0.04%)
Mar 16, 2026	19.20	20.25	18.87	19.48	34,657	+0.98(+5.32%)
Mar 13, 2026	17.63	19.75	17.63	18.50	28,628	+0.02(+0.09%)
Mar 12, 2026	18.75	21.01	17.76	18.48	45,937	-0.27(-1.43%)
Mar 11, 2026	17.00	18.78	17.00	18.75	52,848	+1.92(+11.39%)
Mar 10, 2026	16.66	18.36	16.38	16.83	44,800	+1.04(+6.59%)
Mar 09, 2026	15.75	16.00	14.88	15.79	25,699	-0.21(-1.30%)
Mar 06, 2026	15.25	16.37	14.64	16.00	21,955	+0.85(+5.61%)
Mar 05, 2026	15.75	17.08	14.50	15.15	61,942	+0.87(+6.06%)
Mar 04, 2026	13.75	14.37	13.57	14.29	22,877	+0.55(+4.04%)
Mar 03, 2026	12.23	15.89	12.23	13.73	73,901	-0.08(-0.56%)
Mar 02, 2026	13.25	14.32	12.75	13.81	45,087	+0.75(+5.74%)
Feb 27, 2026	14.00	14.00	12.71	13.06	36,608	-0.47(-3.46%)
Feb 26, 2026	13.75	14.60	13.38	13.53	34,249	-0.29(-2.12%)
Feb 25, 2026	12.64	14.37	12.56	13.82	48,885	+1.28(+10.21%)
Feb 24, 2026	13.68	14.47	12.50	12.54	34,145	-1.21(-8.80%)
Feb 23, 2026	15.66	15.81	13.74	13.75	19,659	-1.75(-11.29%)
Feb 20, 2026	15.50	16.14	14.82	15.50	11,665	+0.07(+0.42%)
Feb 19, 2026	15.00	15.44	13.71	15.43	13,585	+0.43(+2.90%)
Feb 18, 2026	14.75	15.50	14.65	15.00	12,368	+0.25(+1.68%)
Feb 17, 2026	14.75	15.50	13.82	14.75	31,915	+0.25(+1.72%)
Feb 13, 2026	15.69	15.99	14.46	14.50	17,084	-0.77(-5.01%)
Feb 12, 2026	15.00	17.36	14.11	15.27	27,981	+0.39(+2.60%)
Feb 11, 2026	15.87	15.87	13.34	14.88	55,441	-0.68(-4.34%)
Feb 10, 2026	17.75	18.99	15.55	15.55	28,941	-1.75(-10.11%)
Feb 09, 2026	19.00	19.00	17.07	17.30	24,057	-1.70(-8.95%)
Feb 06, 2026	18.32	19.30	18.19	19.00	30,877	+0.69(+3.74%)
Feb 05, 2026	19.08	19.92	18.14	18.32	47,793	-0.96(-4.98%)
Feb 04, 2026	24.25	24.28	19.27	19.28	77,140	-5.16(-21.12%)
Feb 03, 2026	28.50	28.50	23.77	24.44	27,666	-4.06(-14.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.