Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	28.51	28.97	28.00	28.26	526,640	-0.27(-0.95%)
Mar 09, 2026	27.53	28.62	27.53	28.53	779,693	+1.06(+3.86%)
Mar 06, 2026	27.27	27.59	26.84	27.47	855,930	-0.21(-0.76%)
Mar 05, 2026	28.14	28.38	27.47	27.68	1,020,376	-0.51(-1.81%)
Mar 04, 2026	28.67	29.37	28.13	28.19	918,660	-0.29(-1.02%)
Mar 03, 2026	28.28	29.30	27.71	28.48	919,224	-0.72(-2.47%)
Mar 02, 2026	29.80	30.34	28.11	29.20	1,204,676	-1.03(-3.41%)
Feb 27, 2026	29.33	30.52	29.01	30.23	764,570	+0.25(+0.83%)
Feb 26, 2026	29.82	30.05	29.05	29.98	645,542	+0.02(+0.07%)
Feb 25, 2026	30.46	30.86	29.80	29.96	652,225	-0.43(-1.41%)
Feb 24, 2026	30.35	31.02	29.71	30.39	1,201,180	+0.19(+0.63%)
Feb 23, 2026	29.29	30.40	29.13	30.20	1,066,294	+0.95(+3.25%)
Feb 20, 2026	28.46	29.28	28.23	29.25	979,229	+0.67(+2.34%)
Feb 19, 2026	27.51	28.81	27.50	28.58	723,236	+1.02(+3.70%)
Feb 18, 2026	27.53	27.89	27.07	27.56	707,942	-0.26(-0.93%)
Feb 17, 2026	27.80	28.20	27.43	27.82	674,571	-0.14(-0.50%)
Feb 13, 2026	28.71	28.97	27.76	27.96	650,639	-0.11(-0.39%)
Feb 12, 2026	27.85	28.93	27.10	28.07	975,855	+0.36(+1.30%)
Feb 11, 2026	26.60	27.72	26.05	27.71	975,980	+0.58(+2.14%)
Feb 10, 2026	27.10	27.46	26.84	27.13	736,295	+0.19(+0.71%)
Feb 09, 2026	26.45	26.98	26.04	26.94	678,335	+0.41(+1.55%)
Feb 06, 2026	27.03	27.43	26.50	26.53	1,151,622	-0.04(-0.15%)
Feb 05, 2026	27.48	28.07	26.45	26.57	1,107,711	-1.13(-4.08%)
Feb 04, 2026	28.19	28.19	27.55	27.70	959,448	-0.23(-0.82%)
Feb 03, 2026	28.11	28.71	27.59	27.93	808,303	-0.23(-0.82%)
Feb 02, 2026	27.18	28.71	26.53	28.16	922,131	+0.72(+2.62%)
Jan 30, 2026	27.46	27.92	26.95	27.44	553,341	-0.17(-0.62%)
Jan 29, 2026	28.30	28.57	27.41	27.61	827,512	-0.70(-2.47%)
Jan 28, 2026	28.79	29.04	28.22	28.31	1,187,357	-0.36(-1.26%)
Jan 27, 2026	28.80	29.93	28.42	28.67	913,587	-0.16(-0.55%)
Jan 26, 2026	28.50	29.16	28.03	28.83	1,142,720	+0.29(+1.02%)
Jan 23, 2026	28.57	29.10	27.82	28.54	993,407	-0.12(-0.42%)
Jan 22, 2026	27.25	28.75	27.13	28.66	792,012	+1.49(+5.48%)
Jan 21, 2026	26.73	27.32	26.42	27.17	1,133,144	+0.49(+1.84%)
Jan 20, 2026	26.50	27.07	26.25	26.68	897,658	-0.51(-1.88%)
Jan 16, 2026	27.87	28.23	27.11	27.19	975,838	-0.61(-2.19%)
Jan 15, 2026	28.87	28.87	27.75	27.80	773,622	-0.93(-3.24%)
Jan 14, 2026	27.79	28.79	27.52	28.73	769,202	+0.93(+3.35%)
Jan 13, 2026	28.00	28.46	27.30	27.80	658,980	-0.52(-1.84%)
Jan 12, 2026	28.10	28.38	27.34	28.32	904,464	-0.09(-0.32%)
Jan 09, 2026	28.55	28.70	28.02	28.41	1,171,343	+0.25(+0.89%)
Jan 08, 2026	28.24	28.64	27.91	28.16	1,095,509	-0.38(-1.33%)
Jan 07, 2026	27.47	29.44	27.47	28.54	1,299,570	+1.07(+3.90%)
Jan 06, 2026	27.34	27.67	27.10	27.47	927,663	+0.02(+0.07%)
Jan 05, 2026	27.17	27.59	26.54	27.45	1,067,951	+0.27(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.