Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 10.17 | 10.34 | 10.14 | 10.31 | 13,483,572 | +0.16(+1.58%) |
Oct 07, 2024 | 10.33 | 10.35 | 10.13 | 10.15 | 15,792,896 | -0.17(-1.65%) |
Oct 04, 2024 | 10.30 | 10.33 | 10.20 | 10.32 | 15,415,494 | +0.01(+0.10%) |
Oct 03, 2024 | 10.30 | 10.33 | 10.19 | 10.31 | 13,308,591 | +0.01(+0.10%) |
Oct 02, 2024 | 10.26 | 10.30 | 10.23 | 10.30 | 10,617,685 | +0.03(+0.29%) |
Oct 01, 2024 | 10.44 | 10.46 | 10.18 | 10.27 | 21,280,008 | -0.19(-1.82%) |
Sep 30, 2024 | 10.41 | 10.48 | 10.36 | 10.46 | 13,332,394 | +0.05(+0.48%) |
Sep 27, 2024 | 10.36 | 10.43 | 10.28 | 10.41 | 17,431,024 | +0.13(+1.25%) |
Sep 26, 2024 | 10.33 | 10.34 | 10.21 | 10.28 | 15,822,515 | +0.03(+0.29%) |
Sep 25, 2024 | 10.33 | 10.35 | 10.23 | 10.25 | 16,277,418 | -0.10(-0.96%) |
Sep 24, 2024 | 10.28 | 10.40 | 10.27 | 10.35 | 23,882,790 | +0.12(+1.16%) |
Sep 23, 2024 | 10.39 | 10.41 | 10.20 | 10.23 | 23,401,964 | -0.14(-1.33%) |
Sep 20, 2024 | 10.51 | 10.55 | 10.35 | 10.37 | 27,689,664 | -0.07(-0.66%) |
Sep 19, 2024 | 10.72 | 10.73 | 10.41 | 10.44 | 23,093,814 | -0.10(-0.94%) |
Sep 18, 2024 | 10.46 | 10.60 | 10.40 | 10.54 | 17,397,948 | +0.10(+0.95%) |
Sep 17, 2024 | 10.45 | 10.53 | 10.43 | 10.44 | 15,791,853 | +0.01(+0.09%) |
Sep 16, 2024 | 10.28 | 10.45 | 10.26 | 10.43 | 20,701,828 | +0.20(+1.93%) |
Sep 13, 2024 | 10.16 | 10.23 | 10.14 | 10.23 | 14,960,908 | +0.12(+1.17%) |
Sep 12, 2024 | 10.08 | 10.12 | 10.03 | 10.11 | 10,670,907 | +0.05(+0.49%) |
Sep 11, 2024 | 10.10 | 10.13 | 9.995 | 10.06 | 18,190,474 | -0.08(-0.78%) |
Sep 10, 2024 | 10.10 | 10.15 | 10.08 | 10.14 | 11,699,858 | +0.05(+0.49%) |
Sep 09, 2024 | 10.11 | 10.15 | 10.08 | 10.09 | 15,531,930 | +0.00(+0.00%) |
Sep 06, 2024 | 10.14 | 10.17 | 10.06 | 10.09 | 12,778,043 | -0.04(-0.39%) |
Sep 05, 2024 | 10.08 | 10.14 | 10.07 | 10.13 | 11,894,712 | +0.08(+0.79%) |
Sep 04, 2024 | 10.09 | 10.13 | 10.01 | 10.05 | 12,175,896 | -0.04(-0.39%) |
Sep 03, 2024 | 10.03 | 10.14 | 10.01 | 10.09 | 12,380,071 | +0.00(+0.00%) |
Aug 30, 2024 | 10.04 | 10.15 | 10.04 | 10.09 | 14,470,163 | +0.05(+0.49%) |
Aug 29, 2024 | 10.05 | 10.08 | 10.01 | 10.04 | 14,932,558 | +0.00(+0.00%) |
Aug 28, 2024 | 10.03 | 10.12 | 10.01 | 10.04 | 13,636,276 | +0.02(+0.19%) |
Aug 27, 2024 | 10.05 | 10.09 | 10.01 | 10.02 | 9,933,955 | -0.05(-0.48%) |
Aug 26, 2024 | 9.995 | 10.11 | 9.986 | 10.07 | 14,221,904 | +0.12(+1.18%) |
Aug 23, 2024 | 9.917 | 10.01 | 9.898 | 9.956 | 16,837,782 | +0.09(+0.89%) |
Aug 22, 2024 | 9.937 | 9.937 | 9.859 | 9.868 | 8,780,308 | -0.05(-0.49%) |
Aug 21, 2024 | 9.917 | 9.947 | 9.868 | 9.917 | 11,260,063 | +0.03(+0.30%) |
Aug 20, 2024 | 9.937 | 9.966 | 9.868 | 9.888 | 8,781,648 | -0.04(-0.39%) |
Aug 19, 2024 | 9.907 | 9.956 | 9.898 | 9.927 | 13,794,633 | +0.06(+0.59%) |
Aug 16, 2024 | 9.810 | 9.907 | 9.800 | 9.868 | 9,816,700 | +0.06(+0.60%) |
Aug 15, 2024 | 9.771 | 9.878 | 9.732 | 9.810 | 12,548,606 | +0.04(+0.40%) |
Aug 14, 2024 | 9.771 | 9.800 | 9.751 | 9.771 | 8,541,488 | +0.00(+0.00%) |
Aug 13, 2024 | 9.800 | 9.819 | 9.751 | 9.771 | 11,436,377 | +0.05(+0.50%) |
Aug 12, 2024 | 9.859 | 9.868 | 9.429 | 9.722 | 10,387,414 | -0.14(-1.39%) |
Aug 09, 2024 | 9.859 | 9.888 | 9.780 | 9.859 | 12,315,253 | +0.02(+0.20%) |
Aug 08, 2024 | 9.800 | 9.878 | 9.741 | 9.839 | 12,219,528 | +0.12(+1.21%) |
Aug 07, 2024 | 9.839 | 9.907 | 9.722 | 9.722 | 13,511,930 | -0.04(-0.40%) |
Aug 06, 2024 | 9.624 | 9.790 | 9.575 | 9.761 | 17,696,420 | +0.21(+2.15%) |
Aug 05, 2024 | 9.438 | 9.761 | 9.311 | 9.556 | 30,150,934 | -0.27(-2.78%) |
Aug 02, 2024 | 9.741 | 9.868 | 9.653 | 9.829 | 26,652,272 | -0.02(-0.20%) |