Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.6923	0.7076	0.6300	0.6534	214,714	-0.04(-5.62%)
Apr 23, 2026	0.7091	0.7293	0.6900	0.6923	156,495	-0.03(-3.85%)
Apr 22, 2026	0.6900	0.7249	0.6791	0.7200	177,358	+0.04(+5.68%)
Apr 21, 2026	0.7000	0.7074	0.6712	0.6813	286,468	-0.02(-2.66%)
Apr 20, 2026	0.6910	0.7168	0.6786	0.6999	589,189	+0.02(+2.22%)
Apr 17, 2026	0.7200	0.7268	0.6821	0.6847	379,801	-0.02(-3.43%)
Apr 16, 2026	0.6393	0.7299	0.6157	0.7090	579,306	+0.09(+14.45%)
Apr 15, 2026	0.6295	0.8193	0.5556	0.6195	2,564,011	-0.01(-1.51%)
Apr 14, 2026	0.6500	0.6800	0.6011	0.6290	643,920	-0.05(-7.60%)
Apr 13, 2026	0.7500	0.7570	0.6632	0.6807	643,022	-0.10(-12.89%)
Apr 10, 2026	0.8103	0.8201	0.7701	0.7814	392,017	+0.00(+0.18%)
Apr 09, 2026	0.8200	0.8386	0.7800	0.7800	266,549	-0.05(-6.17%)
Apr 08, 2026	0.8923	0.9094	0.8230	0.8313	294,978	-0.02(-2.56%)
Apr 07, 2026	0.9300	0.9950	0.8201	0.8531	775,785	-0.10(-10.17%)
Apr 06, 2026	1.080	1.180	0.9287	0.9497	1,266,285	-0.45(-32.16%)
Apr 02, 2026	1.440	1.606	1.372	1.400	289,083	-0.41(-22.65%)
Apr 01, 2026	1.590	1.848	1.580	1.810	359,626	-0.32(-15.10%)
Mar 31, 2026	1.618	2.132	1.534	2.132	1,882,265	+0.41(+23.52%)
Mar 30, 2026	1.750	1.772	1.570	1.726	129,260	-0.03(-1.71%)
Mar 27, 2026	1.880	1.928	1.704	1.756	107,010	-0.11(-6.10%)
Mar 26, 2026	2.120	2.130	1.860	1.870	90,176	-0.26(-12.29%)
Mar 25, 2026	2.002	2.184	2.002	2.132	63,812	+0.12(+5.86%)
Mar 24, 2026	1.928	2.130	1.926	2.014	92,836	+0.08(+4.03%)
Mar 23, 2026	2.260	2.260	1.800	1.936	302,261	-0.16(-7.81%)
Mar 20, 2026	2.334	2.386	2.100	2.100	118,254	-0.15(-6.83%)
Mar 19, 2026	2.202	2.378	2.200	2.254	98,386	-0.08(-3.34%)
Mar 18, 2026	2.594	2.626	2.332	2.332	152,414	-0.25(-9.61%)
Mar 17, 2026	2.586	2.728	2.542	2.580	77,926	+0.08(+3.37%)
Mar 16, 2026	2.572	2.670	2.432	2.496	77,507	-0.01(-0.40%)
Mar 13, 2026	2.560	2.590	2.400	2.506	84,525	+0.00(+0.00%)
Mar 12, 2026	2.638	2.660	2.460	2.506	73,742	-0.14(-5.43%)
Mar 11, 2026	2.700	2.798	2.520	2.650	142,474	-0.01(-0.53%)
Mar 10, 2026	2.924	3.000	2.590	2.664	159,630	-0.22(-7.56%)
Mar 09, 2026	2.770	3.000	2.770	2.882	114,333	+0.04(+1.48%)
Mar 06, 2026	3.100	3.210	2.840	2.840	125,556	-0.36(-11.25%)
Mar 05, 2026	3.000	3.314	3.012	3.200	156,280	+0.13(+4.10%)
Mar 04, 2026	3.300	3.398	3.000	3.074	199,029	-0.25(-7.63%)
Mar 03, 2026	3.200	3.460	3.000	3.328	242,145	-0.02(-0.66%)
Mar 02, 2026	2.764	3.500	2.730	3.350	502,581	+0.50(+17.38%)
Feb 27, 2026	2.566	3.310	2.552	2.854	1,037,701	+0.35(+13.98%)
Feb 26, 2026	2.642	2.740	2.490	2.504	239,780	-0.15(-5.72%)
Feb 25, 2026	2.410	3.000	2.342	2.656	880,299	+0.41(+18.04%)
Feb 24, 2026	2.236	2.382	2.200	2.250	96,270	+0.07(+3.02%)
Feb 23, 2026	2.180	2.400	2.180	2.184	139,714	-0.01(-0.64%)
Feb 20, 2026	2.320	2.370	2.160	2.198	209,602	-0.17(-7.26%)
Feb 19, 2026	2.530	2.530	2.320	2.370	127,537	-0.19(-7.49%)
Feb 18, 2026	2.538	2.562	2.300	2.562	145,513	-0.02(-0.70%)
Feb 17, 2026	2.606	2.606	2.412	2.580	167,497	-0.03(-1.00%)
Feb 13, 2026	2.682	2.710	2.502	2.606	245,283	-0.18(-6.46%)
Feb 12, 2026	3.024	3.090	2.558	2.786	3,431,689	-0.21(-7.13%)
Feb 11, 2026	3.104	3.142	2.902	3.000	272,049	+0.00(+0.07%)
Feb 10, 2026	3.582	3.760	2.990	2.998	413,928	-0.47(-13.50%)
Feb 09, 2026	3.560	3.938	3.340	3.466	280,897	-0.02(-0.69%)
Feb 06, 2026	3.360	4.072	3.300	3.490	313,634	+0.19(+5.63%)
Feb 05, 2026	3.200	3.582	3.200	3.304	293,715	-0.16(-4.51%)
Feb 04, 2026	3.948	3.990	3.230	3.460	268,498	-0.53(-13.37%)
Feb 03, 2026	4.000	4.410	3.840	3.994	316,071	+0.05(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.